Friday May 9, 2025 Stocks with highest % below the 200 SMA $FTRE $PLUG $SOXL $NAIL $AMDL $CONL $ENPH $SERV $RIG $CPRI $RUN $AAPU $TSLL $BTBT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -66.90% 17.01 5.63
2 PLUG -59.65% 1.92 0.78
3 SOXL -52.84% 28.16 13.28
4 NAIL -52.81% 108.76 51.32
5 AMDL -51.56% 9.21 4.46
6 CONL -49.51% 33.32 16.82
7 ENPH -44.84% 79.28 43.73
8 SERV -43.67% 10.63 5.99
9 RIG -40.98% 3.90 2.30
10 CPRI -39.58% 26.12 15.78
11 RUN -38.42% 12.00 7.39
12 AAPU -37.83% 33.15 20.61
13 TSLL -37.82% 15.71 9.77
14 BTBT -36.82% 3.18 2.01
15 WULF -36.82% 4.83 3.05
16 ON -35.42% 60.08 38.80
17 TNA -34.86% 40.47 26.36
18 DOW -34.52% 43.45 28.45
19 ALB -34.44% 85.51 56.06
20 AEO -34.10% 16.95 11.17
21 GUSH -33.56% 28.15 18.70
22 CIFR -33.03% 4.51 3.02
23 APA -32.81% 23.04 15.48
24 MRVL -32.29% 83.16 56.31
25 AMC -31.83% 3.98 2.71
26 PTEN -31.28% 8.11 5.57
27 RETL -31.13% 8.60 5.92
28 NVDL -31.12% 58.18 40.07
29 AA -30.77% 35.24 24.40
30 PANW -30.74% 271.63 188.14
31 GGLL -30.68% 38.24 26.51
32 MDB -30.31% 250.16 174.33
33 HAL -30.06% 27.68 19.36
34 ZIM -29.68% 19.34 13.60
35 IREN -28.38% 9.17 6.57
36 TGT -28.16% 132.93 95.49
37 UAA -26.75% 7.81 5.72
38 GEVO -26.56% 1.47 1.08
39 QS -25.12% 5.17 3.87
40 CLSK -24.50% 10.64 8.03
41 HUT -24.25% 16.71 12.66
42 CORZ -24.09% 11.72 8.90
43 CLF -23.97% 11.17 8.49
44 APLD -23.97% 6.91 5.25
45 NNOX -23.68% 6.47 4.94
46 MARA -22.39% 17.18 13.33
47 ERX -22.26% 59.98 46.63
48 M -22.00% 14.87 11.60
49 OXY -21.89% 49.94 39.01
50 AMD -21.74% 128.25 100.36
51 NKE -21.41% 74.59 58.62
52 SNAP -21.32% 10.33 8.13
53 AMZU -20.88% 35.54 28.12
54 SKYT -20.82% 9.16 7.25
55 LCID -20.55% 2.83 2.25
56 SMCI -20.39% 40.80 32.48
57 TQQQ -19.18% 71.02 57.40
58 FDX -19.17% 266.68 215.56
59 DVN -19.16% 37.47 30.29
60 AAL -18.89% 13.02 10.56
61 KNX -18.78% 51.17 41.56
62 SLB -18.70% 41.21 33.50
63 NTAP -18.54% 114.19 93.02
64 RIOT -18.24% 9.59 7.84
65 AI -18.17% 27.24 22.29
66 ADBE -18.12% 470.19 384.97
67 PBR -18.01% 13.81 11.32
68 INVZ -17.62% 0.88 0.72
69 ROKU -17.37% 72.48 59.89
70 SQ -16.81% 73.32 61.00
71 SIRI -16.76% 25.41 21.15
72 TMF -16.58% 47.48 39.61
73 NIO -16.22% 4.58 3.84
74 LUNR -15.90% 10.62 8.93
75 EVGO -14.91% 4.31 3.67
76 COP -14.65% 102.76 87.71
77 HPE -14.42% 19.35 16.56
78 DAL -14.18% 52.79 45.30
79 SEDG -14.11% 17.20 14.77
80 DELL -13.56% 110.82 95.79
81 MU -13.54% 95.56 82.62
82 TAL -13.52% 10.64 9.20
83 PINS -13.43% 31.58 27.34
84 AAPL -13.42% 226.67 196.25
85 SBUX -13.06% 95.14 82.71
86 COIN -12.96% 225.82 196.56
87 UPST -12.52% 53.08 46.44
88 DRN -12.38% 11.07 9.70
89 ETSY -12.08% 52.23 45.92
90 KHC -11.80% 32.01 28.23
91 GOOG -11.69% 173.03 152.80
92 GOOGL -11.66% 171.37 151.38
93 ZI -11.57% 10.18 9.00
94 AGNC -11.05% 9.80 8.72
95 QCOM -10.88% 161.92 144.30
96 BP -10.53% 31.44 28.13
97 RDDT -10.32% 117.67 105.53
98 FCX -10.27% 41.26 37.02
99 DJT -10.03% 26.90 24.20
100 CVX -9.99% 150.87 135.79
101 USB -9.88% 45.83 41.30
102 DKNG -9.52% 38.32 34.67
103 PYPL -9.32% 75.75 68.69
104 ANET -8.93% 94.92 86.45
105 IWM -8.85% 216.60 197.42
106 DAR -8.60% 36.07 32.97
107 INTC -7.94% 22.06 20.31
108 GPC -7.92% 125.94 115.96
109 BBWI -7.80% 33.07 30.49
110 XOM -7.75% 113.40 104.61
111 ARM -7.44% 134.17 124.19
112 CMG -7.26% 55.69 51.64
113 VALE -7.21% 9.94 9.22
114 GM -7.04% 48.92 45.47
115 CCL -6.97% 21.17 19.69
116 WBD -6.83% 9.19 8.56
117 PCG -6.78% 18.45 17.20
118 RCAT -6.58% 5.76 5.38
119 ORCL -6.57% 159.87 149.37
120 NVDA -6.38% 125.04 117.06
121 ASML -6.27% 747.22 700.39
122 JD -5.82% 35.91 33.82
123 TSLA -5.61% 292.65 276.22
124 AMZN -5.20% 199.07 188.71
125 CRM -5.14% 293.31 278.23
126 SYF -5.08% 56.65 53.77
127 VLY -4.93% 9.13 8.68
128 VRT -4.79% 100.32 95.52
129 PDD -4.69% 114.78 109.39
130 ET -4.65% 17.71 16.89
131 TSM -4.61% 182.97 174.54
132 TLT -4.51% 92.05 87.90
133 SPG -4.36% 168.83 161.47
134 NLY -3.85% 19.90 19.13
135 MMU -3.84% 10.43 10.03
136 LYFT -3.65% 13.07 12.59
137 BAC -3.35% 42.35 40.93
138 LRCX -2.83% 77.24 75.06
139 BIDU -2.74% 89.14 86.70
140 GLW -2.49% 45.99 44.85
141 BTDR -2.28% 11.61 11.35
142 NU -2.24% 12.65 12.37
143 SPY -2.10% 573.16 561.15
144 FFTY -2.06% 28.00 27.42
145 MSFU -1.81% 39.24 38.53
146 QQQ -1.59% 491.10 483.30
147 U -1.02% 20.87 20.66
148 FAS -0.96% 145.98 144.58
149 ROST -0.56% 143.84 143.03
150 F -0.44% 10.33 10.28
151 UAL -0.41% 75.66 75.35