Friday May 9, 2025 Stocks with highest % below the 200 SMA $FTRE $PLUG $SOXL $NAIL $AMDL $CONL $SERV $ENPH $AAPU $CLF $RIG $CPRI $BTBT $TSLL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -64.81% 16.91 5.95
2 PLUG -55.57% 1.91 0.85
3 SOXL -51.15% 27.96 13.66
4 NAIL -50.31% 108.35 53.84
5 AMDL -49.98% 9.16 4.58
6 CONL -44.04% 33.10 18.52
7 SERV -38.25% 10.62 6.56
8 ENPH -37.91% 79.00 49.05
9 AAPU -36.96% 33.07 20.85
10 CLF -35.74% 11.13 7.15
11 RIG -35.61% 3.88 2.50
12 CPRI -35.27% 26.03 16.85
13 BTBT -34.43% 3.17 2.08
14 TSLL -33.92% 15.69 10.37
15 ON -33.59% 59.89 39.77
16 AEO -32.85% 16.90 11.35
17 ALB -32.69% 85.33 57.44
18 DOW -32.50% 43.32 29.24
19 AMC -31.86% 3.96 2.70
20 WULF -31.47% 4.82 3.30
21 TNA -30.85% 40.38 27.92
22 MRVL -30.65% 83.10 57.63
23 NVDL -30.58% 58.04 40.29
24 CIFR -30.55% 4.49 3.12
25 PANW -30.41% 270.91 188.53
26 APA -29.54% 22.96 16.18
27 GUSH -29.07% 28.07 19.91
28 RUN -28.92% 11.96 8.50
29 MDB -28.24% 249.79 179.26
30 RETL -28.09% 8.58 6.17
31 GGLL -27.86% 38.15 27.52
32 PTEN -27.76% 8.08 5.84
33 TGT -26.93% 132.66 96.93
34 AA -26.93% 35.20 25.72
35 HAL -26.70% 27.61 20.24
36 ZIM -26.26% 19.32 14.25
37 IREN -24.70% 9.15 6.89
38 UAA -23.90% 7.81 5.94
39 GEVO -22.62% 1.47 1.14
40 QS -22.50% 5.15 3.99
41 NKE -20.94% 74.51 58.91
42 SMCI -20.85% 40.57 32.11
43 M -20.59% 14.85 11.79
44 AMD -20.53% 127.97 101.70
45 APLD -20.36% 6.91 5.50
46 SNAP -20.19% 10.30 8.22
47 ERX -20.07% 59.89 47.87
48 NNOX -19.81% 6.46 5.18
49 CORZ -19.34% 11.72 9.45
50 TMF -19.16% 47.43 38.34
51 LCID -18.25% 2.83 2.31
52 ADBE -18.18% 469.34 383.99
53 AMZU -18.10% 35.52 29.09
54 CLSK -18.02% 10.59 8.68
55 FDX -17.66% 266.24 219.21
56 NTAP -17.17% 114.02 94.44
57 SKYT -16.89% 9.16 7.61
58 OXY -16.86% 49.84 41.44
59 SQ -16.81% 73.32 61.00
60 TQQQ -16.69% 70.95 59.11
61 MARA -16.57% 17.13 14.29
62 SLB -16.56% 41.13 34.32
63 INVZ -16.50% 0.87 0.73
64 KNX -15.57% 51.13 43.17
65 PBR -15.52% 13.79 11.65
66 ROKU -15.33% 72.47 61.36
67 AAL -15.29% 13.02 11.03
68 HUT -15.06% 16.68 14.17
69 DVN -14.62% 37.40 31.93
70 SIRI -14.29% 25.34 21.72
71 AI -13.76% 27.22 23.47
72 SBUX -13.63% 95.16 82.19
73 DRN -13.60% 11.07 9.56
74 NIO -13.54% 4.58 3.96
75 COP -13.47% 102.64 88.82
76 DELL -13.04% 110.65 96.22
77 ARM -13.00% 133.94 116.52
78 AAPL -12.82% 226.54 197.49
79 HPE -12.74% 19.33 16.87
80 LUNR -12.15% 10.64 9.35
81 RIOT -11.80% 9.57 8.44
82 PINS -11.60% 31.51 27.86
83 EVGO -11.24% 4.31 3.83
84 KHC -10.93% 31.98 28.49
85 TAL -10.83% 10.63 9.48
86 MU -10.75% 95.41 85.15
87 QCOM -10.25% 161.67 145.10
88 GOOG -9.92% 172.89 155.75
89 GOOGL -9.90% 171.23 154.28
90 UPST -9.88% 53.18 47.93
91 AGNC -9.35% 9.80 8.88
92 ZI -9.11% 10.17 9.24
93 CVX -9.10% 150.77 137.04
94 FCX -9.06% 41.21 37.48
95 BP -8.97% 31.41 28.59
96 RDDT -8.52% 117.87 107.83
97 COIN -8.43% 225.52 206.50
98 ETSY -8.23% 52.15 47.86
99 DAL -8.09% 52.81 48.54
100 ANET -8.07% 94.93 87.27
101 USB -8.02% 45.81 42.14
102 DKNG -7.73% 38.31 35.35
103 CMG -7.59% 55.67 51.45
104 IWM -7.06% 216.50 201.21
105 PYPL -7.02% 75.80 70.48
106 PCG -6.86% 18.44 17.18
107 GPC -6.56% 125.83 117.58
108 XOM -6.42% 113.35 106.07
109 DJT -6.37% 26.85 25.14
110 VALE -6.33% 9.93 9.30
111 DAR -6.11% 36.05 33.85
112 NVDA -6.11% 125.01 117.37
113 ORCL -6.02% 159.92 150.30
114 TLT -5.54% 92.02 86.92
115 ASML -5.10% 746.05 708.03
116 JD -5.08% 35.95 34.12
117 CRM -4.67% 293.44 279.74
118 VRT -4.61% 100.36 95.74
119 INTC -4.54% 22.00 21.00
120 CCL -4.37% 21.17 20.25
121 TSM -4.25% 183.00 175.22
122 PDD -4.15% 114.66 109.90
123 BBWI -3.93% 33.04 31.74
124 MMU -3.82% 10.43 10.03
125 AMZN -3.53% 199.11 192.08
126 SPG -3.46% 168.86 163.01
127 VLY -3.22% 9.13 8.84
128 GM -3.18% 48.90 47.35
129 NLY -3.07% 19.89 19.28
130 LRCX -2.89% 77.13 74.90
131 TSLA -2.73% 292.81 284.82
132 PTON -2.18% 6.65 6.51
133 SYF -2.14% 56.67 55.46
134 GLW -2.06% 46.00 45.05
135 ET -1.97% 17.72 17.37
136 WBD -1.95% 9.19 9.01
137 BAC -1.76% 42.35 41.60
138 BIDU -1.65% 89.12 87.65
139 SPY -1.44% 573.21 564.98
140 RCAT -1.35% 5.78 5.70
141 U -1.16% 20.89 20.65
142 JNJ -0.94% 157.14 155.66
143 FFTY -0.89% 28.00 27.75
144 QQQ -0.58% 491.13 488.29
145 LYFT -0.53% 13.07 13.00
146 ROST -0.32% 143.83 143.37
147 F -0.26% 10.31 10.28