Wednesday May 14, 2025 Stocks with highest % below the 200 SMA $FTRE $PLUG $NAIL $SOXL $AMDL $CONL $WULF $CLF $AAPU $ENPH $CPRI $BTBT $AEO $CIFR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -63.41% 16.81 6.15
2 PLUG -54.85% 1.91 0.86
3 NAIL -51.12% 107.92 52.75
4 SOXL -49.21% 27.78 14.11
5 AMDL -48.72% 9.11 4.67
6 CONL -47.73% 32.89 17.19
7 WULF -37.33% 4.80 3.01
8 CLF -36.84% 11.08 7.00
9 AAPU -36.17% 33.00 21.06
10 ENPH -35.51% 78.74 50.78
11 CPRI -34.94% 25.95 16.88
12 BTBT -34.23% 3.16 2.08
13 AEO -33.89% 16.85 11.14
14 CIFR -33.44% 4.48 2.98
15 RIG -32.52% 3.87 2.61
16 ALB -31.98% 85.16 57.93
17 DOW -31.75% 43.20 29.48
18 NVDL -31.40% 57.90 39.72
19 ON -31.39% 59.73 40.98
20 TNA -31.23% 40.28 27.70
21 AMC -30.90% 3.95 2.73
22 PANW -30.81% 270.16 186.93
23 RETL -30.05% 8.56 5.99
24 SERV -29.71% 10.61 7.46
25 GGLL -29.15% 38.05 26.96
26 MDB -28.41% 249.40 178.54
27 MRVL -28.18% 83.06 59.65
28 TSLL -27.68% 15.68 11.34
29 TGT -27.18% 132.39 96.40
30 APA -26.97% 22.89 16.72
31 GUSH -26.68% 28.00 20.53
32 AA -26.28% 35.16 25.92
33 HAL -26.09% 27.55 20.36
34 ZIM -26.08% 19.30 14.27
35 PTEN -25.71% 8.06 5.99
36 UAA -25.14% 7.80 5.84
37 IREN -22.89% 9.13 7.04
38 APLD -21.97% 6.91 5.39
39 NKE -21.68% 74.43 58.30
40 M -21.60% 14.82 11.62
41 GEVO -21.41% 1.48 1.16
42 RUN -21.30% 11.92 9.38
43 QS -20.83% 5.13 4.06
44 SMCI -20.69% 40.34 31.99
45 CORZ -20.39% 11.71 9.32
46 SNAP -19.66% 10.27 8.25
47 AMD -19.48% 127.72 102.84
48 TMF -18.81% 47.37 38.46
49 NNOX -18.67% 6.44 5.24
50 ERX -18.50% 59.82 48.75
51 ADBE -18.19% 468.52 383.28
52 FDX -18.05% 265.82 217.83
53 NTAP -17.91% 113.84 93.45
54 AMZU -17.18% 35.50 29.40
55 KNX -16.93% 51.10 42.45
56 SKYT -16.88% 9.16 7.61
57 SQ -16.81% 73.32 61.00
58 TQQQ -16.80% 70.88 58.97
59 HUT -16.59% 16.65 13.89
60 ROKU -15.92% 72.47 60.93
61 SLB -15.85% 41.06 34.55
62 SBUX -15.64% 95.18 80.30
63 OXY -15.26% 49.75 42.16
64 EVGO -15.17% 4.31 3.66
65 AAL -14.70% 13.02 11.11
66 SIRI -14.61% 25.26 21.57
67 PBR -14.35% 13.78 11.80
68 AI -14.05% 27.19 23.37
69 COP -13.60% 102.53 88.59
70 LUNR -13.39% 10.67 9.24
71 ARM -13.36% 133.66 115.80
72 NIO -13.27% 4.58 3.97
73 DELL -13.21% 110.50 95.91
74 DVN -12.86% 37.33 32.53
75 CLSK -12.77% 10.55 9.20
76 HPE -12.55% 19.31 16.89
77 AAPL -12.31% 226.41 198.53
78 KHC -12.17% 31.96 28.07
79 DRN -12.04% 11.06 9.73
80 COIN -11.50% 225.23 199.32
81 UPST -11.47% 53.28 47.17
82 TAL -11.35% 10.63 9.42
83 RIOT -11.24% 9.55 8.48
84 LCID -11.02% 2.82 2.51
85 INVZ -10.84% 0.87 0.78
86 GOOGL -10.72% 171.08 152.75
87 CMG -10.67% 55.66 49.72
88 GOOG -10.63% 172.75 154.38
89 AGNC -10.20% 9.79 8.79
90 QCOM -10.07% 161.43 145.18
91 ETSY -9.88% 52.09 46.94
92 MU -9.87% 95.26 85.86
93 ANET -8.86% 94.93 86.52
94 DAL -8.51% 52.83 48.34
95 USB -8.25% 45.80 42.02
96 RDDT -8.14% 118.08 108.46
97 CVX -8.09% 150.69 138.49
98 FCX -8.05% 41.18 37.86
99 ZI -7.93% 10.16 9.35
100 MARA -7.83% 17.10 15.76
101 PTON -7.61% 6.67 6.16
102 AFRM -7.42% 50.13 46.41
103 PYPL -7.37% 75.85 70.26
104 IWM -7.20% 216.39 200.81
105 DJT -7.16% 26.81 24.89
106 PINS -7.11% 31.46 29.22
107 PCG -7.10% 18.44 17.13
108 NVDA -6.66% 124.98 116.65
109 GPC -6.61% 125.73 117.42
110 VRT -6.29% 100.38 94.06
111 CRM -6.17% 293.53 275.42
112 ORCL -6.01% 159.96 150.34
113 BBWI -5.94% 33.01 31.05
114 JD -5.90% 35.98 33.86
115 VALE -5.65% 9.92 9.36
116 DAR -5.57% 36.04 34.03
117 DKNG -5.41% 38.30 36.23
118 TLT -5.37% 91.99 87.05
119 XOM -5.30% 113.32 107.31
120 ASML -5.20% 744.92 706.21
121 BP -5.13% 31.38 29.77
122 CCL -4.68% 21.18 20.19
123 PDD -4.27% 114.54 109.65
124 VLY -3.58% 9.14 8.81
125 TSM -3.56% 183.03 176.52
126 MMU -3.42% 10.43 10.07
127 SPG -3.38% 168.89 163.19
128 NLY -3.29% 19.88 19.23
129 AMZN -3.06% 199.15 193.06
130 ET -2.89% 17.72 17.21
131 GM -2.88% 48.91 47.50
132 BIDU -2.52% 89.10 86.86
133 INTC -2.38% 21.94 21.42
134 SOUN -2.24% 9.19 8.98
135 LRCX -2.16% 77.03 75.36
136 GLW -2.01% 46.00 45.08
137 SYF -1.88% 56.70 55.63
138 JNJ -1.86% 157.15 154.22
139 U -1.68% 20.91 20.56
140 SHOP -1.63% 93.29 91.77
141 SPY -1.56% 573.27 564.34
142 WBD -1.32% 9.19 9.07
143 BAC -1.31% 42.34 41.79
144 ROST -1.07% 143.82 142.28
145 FFTY -1.00% 28.00 27.72
146 QQQ -0.65% 491.17 487.97