Wednesday May 14, 2025 Stocks with highest % below the 200 SMA $FTRE $PLUG $NAIL $CONL $AMDL $ENPH $SOXL $CLF $BTBT $AMC $CIFR $CPRI $PANW $AEO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -68.94% 16.71 5.19
2 PLUG -52.39% 1.90 0.90
3 NAIL -44.75% 107.59 59.44
4 CONL -43.43% 32.72 18.51
5 AMDL -43.22% 9.07 5.15
6 ENPH -38.85% 78.39 47.94
7 SOXL -38.05% 27.65 17.13
8 CLF -32.01% 11.05 7.51
9 BTBT -31.83% 3.15 2.15
10 AMC -30.73% 3.94 2.73
11 CIFR -29.44% 4.46 3.15
12 CPRI -28.69% 25.87 18.45
13 PANW -28.20% 269.51 193.50
14 AEO -28.18% 16.81 12.07
15 RIG -28.15% 3.86 2.77
16 DOW -28.10% 43.09 30.98
17 AAPU -28.02% 32.94 23.71
18 ALB -27.58% 85.02 61.57
19 WULF -27.43% 4.80 3.48
20 ON -25.13% 59.60 44.62
21 TNA -23.87% 40.21 30.61
22 NVDL -23.85% 57.83 44.04
23 GGLL -23.79% 37.99 28.95
24 TGT -23.52% 132.16 101.08
25 APLD -23.17% 6.91 5.31
26 MDB -23.09% 249.13 191.61
27 HAL -22.70% 27.49 21.25
28 APA -22.43% 22.83 17.71
29 MRVL -22.35% 83.06 64.50
30 PTEN -21.44% 8.04 6.32
31 GUSH -21.08% 27.94 22.05
32 TMF -20.90% 47.32 37.43
33 UAA -20.39% 7.80 6.21
34 AA -19.97% 35.14 28.12
35 GEVO -19.54% 1.48 1.19
36 SERV -18.78% 10.61 8.62
37 RETL -18.16% 8.55 7.00
38 TSLL -18.00% 15.69 12.87
39 IREN -17.62% 9.12 7.51
40 SQ -16.81% 73.32 61.00
41 M -16.63% 14.80 12.34
42 SMCI -16.51% 40.15 33.52
43 QS -16.28% 5.11 4.28
44 NKE -15.88% 74.39 62.58
45 SKYT -15.81% 9.16 7.71
46 ZIM -15.74% 19.30 16.26
47 CORZ -15.60% 11.71 9.88
48 ADBE -15.37% 467.85 395.94
49 AMD -15.22% 127.54 108.12
50 ERX -14.27% 59.76 51.23
51 NNOX -13.54% 6.43 5.56
52 NTAP -13.43% 113.70 98.43
53 EVGO -13.32% 4.31 3.74
54 SIRI -12.84% 25.17 21.94
55 SLB -12.55% 41.00 35.85
56 PBR -12.31% 13.76 12.07
57 FDX -12.26% 265.50 232.95
58 DRN -11.94% 11.06 9.74
59 KHC -11.86% 31.94 28.15
60 OXY -11.70% 49.67 43.86
61 LUNR -11.17% 10.70 9.50
62 AI -10.96% 27.18 24.20
63 AAL -10.45% 13.03 11.67
64 SNAP -10.12% 10.25 9.21
65 SBUX -10.05% 95.24 85.67
66 DVN -9.98% 37.27 33.55
67 COP -9.93% 102.44 92.27
68 RIOT -8.81% 9.54 8.70
69 CMG -8.80% 55.66 50.76
70 KNX -8.55% 51.09 46.72
71 ETSY -8.52% 52.02 47.59
72 CLSK -8.49% 10.51 9.62
73 NIO -8.23% 4.58 4.20
74 HPE -8.10% 19.30 17.74
75 AGNC -8.01% 9.78 9.00
76 COIN -7.92% 225.04 207.22
77 RUN -7.80% 11.89 10.96
78 GOOG -7.58% 172.67 159.58
79 GOOGL -7.34% 171.01 158.46
80 LCID -7.01% 2.82 2.62
81 AAPL -6.88% 226.37 210.79
82 HUT -6.73% 16.64 15.52
83 TQQQ -6.73% 70.88 66.11
84 MARA -6.59% 17.08 15.95
85 PCG -6.59% 18.43 17.22
86 ARM -6.50% 133.49 124.81
87 DELL -6.36% 110.44 103.42
88 TLT -6.23% 91.97 86.24
89 RDDT -6.01% 118.32 111.21
90 CVX -5.98% 150.62 141.62
91 QCOM -5.68% 161.29 152.12
92 ROKU -5.17% 72.53 68.78
93 FCX -4.96% 41.15 39.11
94 PYPL -4.76% 75.92 72.31
95 DJT -4.24% 26.78 25.65
96 AMZU -3.93% 35.51 34.11
97 IWM -3.92% 216.34 207.87
98 USB -3.89% 45.79 44.01
99 BP -3.73% 31.36 30.19
100 XOM -3.65% 113.29 109.16
101 TAL -3.52% 10.62 10.25
102 MMU -3.51% 10.43 10.06
103 DAL -3.28% 52.88 51.14
104 VALE -3.18% 9.92 9.60
105 MU -3.03% 95.17 92.29
106 GPC -2.92% 125.67 121.99
107 ANET -2.81% 94.99 92.32
108 NLY -1.98% 19.88 19.49
109 JNJ -1.91% 157.14 154.14
110 ORCL -1.77% 160.05 157.22
111 CRM -1.67% 293.73 288.82
112 ET -1.63% 17.73 17.44
113 NVDA -1.62% 125.02 123.00
114 DAR -1.45% 36.03 35.51
115 DKNG -1.00% 38.31 37.93
116 UPST -0.87% 53.42 52.96
117 PTON -0.65% 6.68 6.64
118 UTSL -0.16% 34.78 34.72