Wednesday May 14, 2025 Stocks with highest % below the 200 SMA $FTRE $PLUG $NAIL $ENPH $AMDL $SOXL $CLF $AMC $RIG $BTBT $PANW $DOW $CPRI $ALB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -69.88% 16.60 5.00
2 PLUG -57.06% 1.89 0.81
3 NAIL -44.47% 107.23 59.54
4 ENPH -41.52% 78.03 45.63
5 AMDL -38.49% 9.04 5.56
6 SOXL -32.47% 27.55 18.60
7 CLF -31.13% 11.01 7.58
8 AMC -30.26% 3.93 2.74
9 RIG -28.91% 3.84 2.73
10 BTBT -28.83% 3.15 2.24
11 PANW -28.59% 268.87 192.00
12 DOW -28.40% 42.97 30.77
13 CPRI -27.48% 25.80 18.71
14 ALB -27.11% 84.87 61.86
15 AAPU -26.57% 32.89 24.15
16 TGT -24.89% 131.93 99.09
17 AEO -24.12% 16.76 12.72
18 ON -23.06% 59.49 45.77
19 CIFR -22.99% 4.45 3.43
20 TNA -22.88% 40.13 30.95
21 GGLL -22.79% 37.94 29.29
22 HAL -22.30% 27.42 21.31
23 TMF -21.90% 47.26 36.91
24 MDB -21.27% 248.83 195.90
25 MRVL -21.17% 83.07 65.48
26 PTEN -20.62% 8.02 6.37
27 WULF -20.07% 4.79 3.83
28 UAA -19.59% 7.80 6.27
29 APA -18.92% 22.77 18.46
30 APLD -18.90% 6.92 5.61
31 AA -18.41% 35.11 28.65
32 RETL -17.82% 8.54 7.02
33 SQ -16.81% 73.32 61.00
34 GEVO -16.33% 1.48 1.24
35 NKE -16.08% 74.35 62.39
36 SERV -16.02% 10.60 8.90
37 CONL -16.00% 32.62 27.40
38 M -15.97% 14.78 12.42
39 GUSH -15.73% 27.89 23.50
40 EVGO -15.64% 4.31 3.64
41 DRN -15.54% 11.06 9.34
42 QS -15.48% 5.10 4.31
43 NVDL -15.31% 57.80 48.95
44 ADBE -14.94% 467.17 397.40
45 KHC -13.53% 31.91 27.59
46 SIRI -13.13% 25.08 21.79
47 FDX -12.83% 265.16 231.15
48 CORZ -12.56% 11.71 10.24
49 NTAP -12.36% 113.57 99.53
50 ERX -11.83% 59.69 52.63
51 SLB -11.79% 40.94 36.11
52 AMD -11.73% 127.41 112.46
53 AI -11.69% 27.16 23.99
54 PBR -11.37% 13.75 12.19
55 ZIM -11.32% 19.30 17.11
56 NNOX -11.06% 6.42 5.71
57 SNAP -11.01% 10.23 9.10
58 IREN -10.87% 9.11 8.12
59 OXY -10.49% 49.59 44.39
60 TSLL -10.19% 15.71 14.11
61 ETSY -9.98% 51.95 46.77
62 NIO -9.97% 4.58 4.12
63 KNX -9.81% 51.06 46.05
64 CMG -8.99% 55.65 50.65
65 SBUX -8.84% 95.31 86.88
66 SKYT -8.55% 9.16 8.38
67 COP -7.99% 102.35 94.17
68 PCG -7.97% 18.43 16.96
69 DVN -7.85% 37.21 34.29
70 AGNC -7.26% 9.78 9.07
71 HPE -7.13% 19.30 17.92
72 GOOG -6.80% 172.63 160.89
73 GOOGL -6.69% 170.98 159.53
74 TLT -6.58% 91.94 85.89
75 QCOM -6.10% 161.17 151.34
76 AAPL -5.93% 226.34 212.93
77 LCID -5.81% 2.81 2.65
78 TAL -5.76% 10.62 10.01
79 AAL -5.68% 13.04 12.30
80 JNJ -5.50% 157.08 148.44
81 CVX -5.44% 150.54 142.35
82 ARM -5.02% 133.38 126.68
83 RIOT -4.96% 9.53 9.06
84 PYPL -4.88% 76.00 72.29
85 SPG -4.84% 169.06 160.88
86 RDDT -4.83% 118.57 112.84
87 CLSK -4.59% 10.48 10.00
88 FCX -4.02% 41.12 39.47
89 MARA -4.02% 17.06 16.37
90 MMU -3.78% 10.42 10.03
91 IWM -3.54% 216.28 208.63
92 GPC -3.49% 125.58 121.20
93 XOM -3.35% 113.25 109.46
94 USB -3.10% 45.79 44.37
95 SMCI -2.76% 40.00 38.89
96 TQQQ -2.50% 70.91 69.14
97 BP -2.47% 31.34 30.56
98 DELL -2.33% 110.42 107.85
99 AMZU -1.69% 35.52 34.92
100 DKNG -1.68% 38.32 37.68
101 ROKU -1.66% 72.60 71.40
102 DJT -1.65% 26.76 26.32
103 NLY -1.62% 19.88 19.56
104 CRM -1.61% 293.89 289.17
105 GOLD -1.08% 18.43 18.23
106 HUT -0.90% 16.65 16.50
107 UTSL -0.68% 34.82 34.58
108 VALE -0.32% 9.91 9.88
109 WBD -0.23% 9.20 9.18