Wednesday May 14, 2025 Stocks with highest % below the 200 SMA $FTRE $PLUG $NAIL $ENPH $AMDL $BTBT $SOXL $CLF $AMC $DOW $PANW $AEO $ALB $TGT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 FTRE -71.01% 16.49 4.78
2 PLUG -58.27% 1.88 0.79
3 NAIL -49.12% 106.77 54.32
4 ENPH -37.86% 77.68 48.27
5 AMDL -32.53% 9.01 6.08
6 BTBT -31.85% 3.14 2.14
7 SOXL -31.32% 27.43 18.84
8 CLF -31.25% 10.97 7.54
9 AMC -30.04% 3.92 2.74
10 DOW -29.61% 42.86 30.17
11 PANW -28.82% 268.19 190.90
12 AEO -28.80% 16.71 11.90
13 ALB -27.90% 84.71 61.08
14 TGT -27.65% 131.66 95.26
15 CPRI -27.54% 25.72 18.64
16 RIG -27.32% 3.82 2.78
17 AAPU -26.73% 32.84 24.06
18 CIFR -25.47% 4.44 3.31
19 TNA -24.73% 40.04 30.14
20 ON -23.86% 59.37 45.20
21 WULF -23.56% 4.79 3.66
22 TMF -23.29% 47.19 36.20
23 GEVO -22.55% 1.48 1.15
24 HAL -22.40% 27.36 21.23
25 MDB -22.05% 248.53 193.74
26 PTEN -21.54% 8.00 6.28
27 MRVL -20.67% 83.07 65.90
28 APA -19.97% 22.70 18.17
29 UAA -19.56% 7.79 6.27
30 RETL -18.51% 8.53 6.95
31 M -18.01% 14.76 12.10
32 DRN -17.66% 11.05 9.10
33 GGLL -16.93% 37.90 31.48
34 NKE -16.91% 74.29 61.73
35 SQ -16.81% 73.32 61.00
36 GUSH -16.55% 27.83 23.22
37 AA -15.63% 35.10 29.61
38 QS -15.06% 5.09 4.32
39 KHC -14.77% 31.88 27.17
40 SERV -14.62% 10.58 9.03
41 ADBE -14.36% 466.46 399.47
42 APLD -13.65% 6.93 5.98
43 ERX -12.70% 59.62 52.05
44 SIRI -12.50% 25.01 21.88
45 FDX -12.47% 264.82 231.80
46 IREN -12.44% 9.10 7.97
47 NNOX -12.42% 6.41 5.61
48 NTAP -12.15% 113.44 99.65
49 AI -12.03% 27.15 23.88
50 SLB -11.90% 40.87 36.01
51 CORZ -11.88% 11.71 10.32
52 CONL -11.71% 32.50 28.70
53 PBR -11.58% 13.74 12.15
54 SNAP -11.51% 10.20 9.03
55 OXY -11.49% 49.51 43.82
56 SKYT -10.00% 9.17 8.25
57 NIO -9.72% 4.57 4.13
58 KNX -9.57% 51.03 46.15
59 ETSY -9.48% 51.88 46.96
60 COP -9.48% 102.26 92.57
61 SBUX -9.26% 95.37 86.54
62 AAL -9.25% 13.05 11.84
63 DVN -8.58% 37.15 33.96
64 AGNC -8.33% 9.77 8.96
65 NVDL -8.19% 57.78 53.05
66 CLSK -7.99% 10.44 9.61
67 PCG -7.57% 18.42 17.03
68 AMD -7.52% 127.30 117.72
69 HPE -7.44% 19.29 17.85
70 TLT -7.16% 91.90 85.32
71 MARA -6.80% 17.03 15.87
72 JNJ -6.78% 157.01 146.36
73 RIOT -6.42% 9.52 8.91
74 AAPL -6.18% 226.32 212.33
75 CMG -6.16% 55.67 52.24
76 EVGO -6.15% 4.32 4.05
77 CVX -5.84% 150.46 141.67
78 ZIM -5.29% 19.30 18.28
79 QCOM -5.00% 161.03 152.98
80 FCX -4.95% 41.10 39.06
81 SPG -4.68% 169.10 161.18
82 MMU -4.52% 10.42 9.95
83 DAL -4.49% 52.96 50.58
84 PYPL -4.46% 76.07 72.68
85 UPST -4.41% 53.69 51.32
86 IWM -4.36% 216.20 206.78
87 XOM -4.18% 113.21 108.48
88 TAL -4.14% 10.62 10.18
89 USB -3.39% 45.78 44.23
90 GOOG -3.37% 172.62 166.81
91 GOOGL -3.27% 170.97 165.37
92 HUT -3.15% 16.65 16.13
93 TSLL -3.08% 15.73 15.25
94 BP -3.04% 31.31 30.36
95 AMZU -2.73% 35.53 34.56
96 DJT -2.63% 26.73 26.03
97 UTSL -2.06% 34.85 34.13
98 LCID -1.79% 2.81 2.76
99 NLY -1.77% 19.88 19.53
100 GOLD -1.47% 18.43 18.16
101 PTON -1.42% 6.72 6.62
102 INTC -1.29% 21.80 21.52
103 VALE -1.17% 9.91 9.79
104 ZI -1.13% 10.14 10.03
105 JD -1.12% 36.14 35.73
106 CRM -1.12% 294.03 290.74
107 ROKU -1.08% 72.67 71.88
108 GPC -1.00% 125.49 124.24
109 TQQQ -0.81% 70.94 70.36
110 DKNG -0.22% 38.33 38.25