Friday May 30, 2025 Stocks with highest % below the 200 SMA $NAIL $ENPH $CLF $RUN $AMDL $SOXL $AAPU $DOW $AEO $RIG $PANW $PTEN $TGT $TNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL -54.75% 103.08 46.64
2 ENPH -47.94% 74.84 38.96
3 CLF -44.19% 10.64 5.94
4 RUN -41.25% 11.49 6.75
5 AMDL -36.74% 8.77 5.55
6 SOXL -36.19% 26.70 17.04
7 AAPU -34.24% 32.33 21.26
8 DOW -32.21% 41.80 28.34
9 AEO -31.89% 16.28 11.09
10 RIG -30.52% 3.70 2.57
11 PANW -28.51% 262.69 187.80
12 PTEN -28.37% 7.83 5.61
13 TGT -26.01% 129.66 95.94
14 TNA -25.91% 39.55 29.30
15 MDB -23.52% 246.39 188.45
16 GUSH -23.31% 27.38 21.00
17 APA -22.48% 22.16 17.18
18 TMF -22.46% 46.34 35.93
19 MRVL -22.31% 83.14 64.59
20 GEVO -22.26% 1.51 1.17
21 WULF -20.89% 4.79 3.79
22 AA -20.34% 35.00 27.88
23 NIO -19.65% 4.57 3.67
24 ERX -19.37% 59.05 47.61
25 DJT -19.16% 26.58 21.49
26 CONL -18.65% 32.10 26.11
27 NNOX -18.20% 6.30 5.15
28 M -17.61% 14.57 12.00
29 SNAP -17.45% 10.10 8.34
30 FDX -17.03% 261.71 217.15
31 SLB -16.83% 40.38 33.58
32 SQ -16.81% 73.32 61.00
33 NKE -16.25% 73.77 61.78
34 KHC -15.82% 31.53 26.54
35 OXY -15.68% 48.76 41.12
36 DVN -15.67% 36.59 30.86
37 AI -14.90% 27.05 23.02
38 DRN -14.41% 10.99 9.41
39 PBR -14.08% 13.65 11.73
40 PDD -13.89% 113.66 97.88
41 UPST -13.84% 54.56 47.01
42 KNX -13.59% 50.66 43.78
43 QS -13.52% 5.00 4.32
44 JD -13.43% 36.48 31.58
45 RDDT -12.90% 121.05 105.43
46 AAL -12.88% 13.12 11.43
47 MARA -12.19% 16.92 14.86
48 RETL -11.91% 8.46 7.45
49 RIOT -11.89% 9.51 8.38
50 ZIM -11.46% 19.27 17.06
51 NTAP -11.42% 112.52 99.67
52 AAPL -11.25% 225.82 200.42
53 CLSK -11.19% 10.26 9.11
54 AMD -10.65% 126.31 112.86
55 ADBE -10.62% 461.23 412.23
56 UAA -10.52% 7.79 6.97
57 SBUX -10.23% 95.81 86.00
58 GGLL -9.80% 37.64 33.95
59 NVDL -9.70% 57.92 52.30
60 AMC -9.70% 3.83 3.46
61 XOM -9.38% 112.68 102.11
62 CVX -9.26% 149.91 136.02
63 DAL -8.92% 53.36 48.60
64 DKNG -8.90% 38.44 35.02
65 SIRI -8.80% 24.55 22.39
66 AMZU -8.51% 35.68 32.64
67 CORZ -8.45% 11.77 10.78
68 HPE -8.14% 19.26 17.69
69 PCG -8.09% 18.39 16.90
70 QCOM -7.96% 160.36 147.60
71 EVGO -7.61% 4.32 3.99
72 BBWI -7.47% 32.94 30.48
73 BP -6.93% 31.10 28.94
74 BIDU -6.71% 89.17 83.19
75 AGNC -6.67% 9.73 9.08
76 TLT -6.63% 91.42 85.36
77 CRM -6.62% 295.59 276.03
78 PYPL -6.57% 76.46 71.44
79 INTC -5.84% 21.63 20.37
80 LCID -5.65% 2.79 2.63
81 USB -5.65% 45.82 43.23
82 VALE -5.09% 9.87 9.37
83 FCX -4.96% 40.92 38.89
84 SPG -4.87% 169.46 161.21
85 IWM -4.83% 215.94 205.51
86 NU -3.99% 12.71 12.20
87 NLY -3.91% 19.86 19.08
88 ROST -3.21% 144.33 139.70
89 ZI -2.85% 10.12 9.83
90 IREN -2.71% 9.11 8.86
91 JNJ -2.70% 156.66 152.43
92 TAL -2.67% 10.68 10.39
93 KULR -2.54% 1.20 1.17
94 GM -2.39% 49.31 48.13
95 EH -2.01% 16.99 16.65
96 TQQQ -1.90% 71.38 70.03
97 AFRM -1.88% 51.65 50.68
98 F -1.06% 10.28 10.17
99 UAL -0.66% 78.02 77.50
100 ET -0.42% 17.83 17.76
101 TSLL -0.39% 15.97 15.91