Friday May 30, 2025 Stocks with highest % below the 200 SMA $NAIL $ENPH $CLF $RUN $AMDL $SOXL $AAPU $AEO $DOW $RIG $PANW $PTEN $TGT $TNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL -53.54% 102.71 47.72
2 ENPH -47.32% 74.49 39.24
3 CLF -44.37% 10.61 5.90
4 RUN -40.09% 11.43 6.85
5 AMDL -36.44% 8.75 5.56
6 SOXL -35.42% 26.63 17.20
7 AAPU -34.40% 32.27 21.17
8 AEO -31.12% 16.23 11.18
9 DOW -30.93% 41.68 28.79
10 RIG -29.46% 3.69 2.60
11 PANW -29.07% 261.97 185.82
12 PTEN -27.70% 7.81 5.65
13 TGT -26.72% 129.46 94.87
14 TNA -25.21% 39.51 29.55
15 WULF -24.01% 4.79 3.64
16 MRVL -23.36% 83.16 63.73
17 MDB -23.08% 246.16 189.36
18 GUSH -22.41% 27.34 21.21
19 CONL -22.02% 32.06 25.00
20 APA -21.56% 22.11 17.34
21 DJT -21.56% 26.56 20.83
22 AA -21.02% 34.98 27.63
23 TMF -20.12% 46.24 36.94
24 NIO -19.42% 4.57 3.68
25 QS -18.59% 4.99 4.06
26 ERX -18.31% 58.98 48.18
27 SNAP -18.01% 10.10 8.28
28 M -17.92% 14.55 11.94
29 SQ -16.81% 73.32 61.00
30 NKE -16.64% 73.70 61.44
31 NNOX -16.50% 6.29 5.25
32 SLB -16.48% 40.33 33.68
33 FDX -15.75% 261.43 220.26
34 OXY -14.83% 48.68 41.46
35 DVN -14.82% 36.52 31.11
36 UPST -14.51% 54.61 46.69
37 CLSK -14.29% 10.24 8.78
38 KHC -14.18% 31.49 27.02
39 PBR -14.08% 13.64 11.72
40 RIOT -13.99% 9.51 8.18
41 UAA -13.66% 7.78 6.72
42 MARA -13.61% 16.91 14.61
43 GEVO -13.55% 1.52 1.31
44 LCID -13.42% 2.78 2.41
45 PDD -13.37% 113.46 98.29
46 RETL -13.28% 8.45 7.33
47 BBWI -13.20% 32.93 28.58
48 AAL -13.16% 13.13 11.40
49 KNX -12.68% 50.63 44.21
50 SBUX -12.31% 95.85 84.05
51 DRN -11.90% 10.99 9.68
52 NTAP -11.74% 112.40 99.21
53 AAPL -11.42% 225.74 199.95
54 AMC -10.56% 3.82 3.42
55 ZIM -10.55% 19.26 17.23
56 AMD -10.44% 126.21 113.03
57 GGLL -10.26% 37.62 33.76
58 ADBE -10.26% 460.62 413.36
59 RDDT -10.14% 121.33 109.03
60 JD -9.79% 36.52 32.94
61 CRM -9.72% 295.66 266.92
62 CORZ -9.25% 11.78 10.69
63 DAL -9.19% 53.41 48.50
64 EVGO -9.03% 4.32 3.93
65 XOM -8.80% 112.60 102.69
66 SIRI -8.63% 24.51 22.39
67 HPE -8.36% 19.26 17.65
68 CVX -7.98% 149.87 137.91
69 AMZU -7.91% 35.71 32.88
70 DKNG -7.46% 38.47 35.60
71 QCOM -7.45% 160.28 148.34
72 PYPL -7.27% 76.49 70.93
73 PCG -7.14% 18.38 17.07
74 INTC -6.41% 21.64 20.25
75 AGNC -6.31% 9.72 9.11
76 BP -6.13% 31.08 29.17
77 ZI -5.94% 10.12 9.52
78 TLT -5.72% 91.37 86.15
79 NU -5.63% 12.71 11.99
80 IREN -5.63% 9.11 8.60
81 KULR -5.39% 1.20 1.14
82 BIDU -5.36% 89.17 84.39
83 FCX -4.60% 40.91 39.03
84 IWM -4.55% 215.94 206.12
85 USB -4.51% 45.83 43.76
86 VALE -4.34% 9.87 9.44
87 ARM -4.25% 133.78 128.10
88 EH -4.00% 17.01 16.33
89 NVDL -3.98% 57.97 55.66
90 ROST -3.74% 144.33 138.93
91 SPG -3.69% 169.49 163.23
92 NLY -3.38% 19.85 19.18
93 JNJ -1.94% 156.63 153.58
94 RCAT -1.52% 6.08 5.99
95 GM -1.51% 49.33 48.59
96 TQQQ -1.50% 71.44 70.37
97 PINS -1.12% 31.41 31.06
98 ET -0.92% 17.84 17.68
99 ROKU -0.90% 73.46 72.80
100 F -0.57% 10.28 10.22
101 TAL -0.50% 10.68 10.63
102 SEDG -0.48% 16.68 16.60
103 APLD -0.32% 7.06 7.04