Friday May 30, 2025 Stocks With Highest % Below The 200 SMA Thirty-Eight Days Ago $NAIL $CLF $ENPH $SOXL $AMDL $RUN $AAPU $DOW $AEO $RIG $PTEN $MRVL $TGT $TNA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -53.89% 102.36 47.20
2 CLF ðŸš€ -44.85% 10.57 5.83
3 ENPH -44.18% 74.16 41.39
4 SOXL ðŸš€ -39.11% 26.56 16.17
5 AMDL ðŸš€ -38.87% 8.72 5.33
6 RUN -34.21% 11.38 7.49
7 AAPU -33.83% 32.21 21.31
8 DOW -33.26% 41.56 27.74
9 AEO -32.27% 16.18 10.96
10 RIG -32.20% 3.67 2.49
11 PTEN -29.21% 7.80 5.52
12 MRVL ðŸš€ -27.62% 83.15 60.19
13 TGT -27.27% 129.25 94.01
14 TNA -26.36% 39.47 29.07
15 PANW -26.35% 261.27 192.42
16 WULF ðŸš€ -26.31% 4.79 3.53
17 GUSH -24.35% 27.28 20.64
18 CONL ðŸš€ -23.69% 32.03 24.44
19 AA -23.43% 34.96 26.77
20 MDB -23.22% 245.94 188.83
21 APA -22.84% 22.05 17.01
22 NIO ðŸš€ -22.47% 4.57 3.54
23 TMF -19.95% 46.15 36.94
24 LCID ðŸš€ -19.79% 2.78 2.23
25 QS ðŸš€ -19.68% 4.98 4.00
26 DJT ðŸš€ -19.62% 26.54 21.33
27 ERX -19.57% 58.91 47.38
28 NNOX -18.47% 6.28 5.12
29 SNAP -18.28% 10.10 8.25
30 M -18.16% 14.53 11.89
31 SLB -17.94% 40.27 33.05
32 NKE ðŸš€ -17.71% 73.63 60.59
33 DVN -16.98% 36.45 30.26
34 SQ -16.81% 73.32 61.00
35 MARA ðŸš€ -16.48% 16.91 14.12
36 FDX -16.48% 261.12 218.10
37 OXY -16.07% 48.59 40.78
38 CLSK -15.65% 10.23 8.63
39 PBR -15.30% 13.62 11.54
40 RIOT -15.17% 9.51 8.07
41 KHC -15.00% 31.45 26.73
42 PDD -14.77% 113.23 96.51
43 BBWI -14.55% 32.91 28.12
44 UPST ðŸš€ -13.73% 54.68 47.17
45 UAA -13.73% 7.78 6.71
46 RETL -13.25% 8.45 7.33
47 AAL -13.15% 13.14 11.41
48 SBUX -12.45% 95.88 83.95
49 KNX -12.41% 50.60 44.32
50 AMD -12.17% 126.08 110.73
51 DRN -11.86% 10.98 9.68
52 NTAP -11.69% 112.28 99.16
53 SIRI -11.38% 24.46 21.68
54 JD -11.32% 36.55 32.41
55 AAPL -10.99% 225.65 200.85
56 GGLL -10.65% 37.61 33.60
57 HPE -10.28% 19.26 17.28
58 CRM -10.27% 295.73 265.37
59 NVDL ðŸš€ -10.07% 57.98 52.14
60 ADBE -9.77% 460.04 415.09
61 INTC -9.65% 21.64 19.55
62 CORZ -9.63% 11.79 10.65
63 DAL -9.47% 53.45 48.39
64 ZIM ðŸš€ -9.38% 19.26 17.45
65 QCOM -9.36% 160.19 145.20
66 XOM -9.08% 112.51 102.30
67 AMZU -8.94% 35.73 32.54
68 CVX -8.76% 149.83 136.70
69 EVGO ðŸš€ -8.61% 4.32 3.95
70 PYPL -8.16% 76.53 70.28
71 BIDU -8.14% 89.15 81.90
72 PCG -8.14% 18.37 16.88
73 TAL ðŸš€ -8.02% 10.69 9.83
74 AGNC -8.01% 9.72 8.94
75 IREN ðŸš€ -7.97% 9.12 8.39
76 ZI ðŸš€ -7.93% 10.12 9.32
77 RDDT ðŸš€ -7.63% 121.63 112.35
78 VALE -7.43% 9.86 9.13
79 TSLL ðŸš€ -7.05% 16.04 14.91
80 ARM ðŸš€ -6.94% 133.82 124.54
81 DKNG -6.80% 38.50 35.88
82 AMC ðŸš€ -6.71% 3.82 3.56
83 BP -6.29% 31.05 29.10
84 FCX -5.91% 40.90 38.48
85 TLT -5.52% 91.32 86.28
86 NU -5.46% 12.70 12.01
87 IWM -5.03% 215.94 205.07
88 USB -4.91% 45.84 43.59
89 EH -4.75% 17.03 16.22
90 NLY -4.52% 19.85 18.95
91 SPG -3.81% 169.53 163.07
92 APLD ðŸš€ -3.49% 7.08 6.83
93 ROST -2.93% 144.32 140.09
94 RCAT ðŸš€ -2.44% 6.10 5.95
95 ET -2.10% 17.85 17.48
96 TQQQ -2.09% 71.50 70.00
97 AI ðŸš€ -1.79% 27.08 26.59
98 ROKU -1.49% 73.56 72.46
99 PINS -0.99% 31.42 31.11
100 JNJ -0.89% 156.60 155.21
101 MU -0.61% 95.04 94.46
102 AFRM -0.04% 51.92 51.90
103 ASML -0.03% 736.97 736.77