Monday June 2, 2025 Stocks With Highest % Below The 200 SMA Three Days Ago - Bullish Chart $NAIL $ENPH $RUN $SOXL $AEO $DOW $AMDL $AAPU $CLF $RIG $PTEN $TGT $MRVL $TNA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL -55.11% 101.98 45.78
2 ENPH -44.01% 73.80 41.32
3 RUN -36.95% 11.32 7.14
4 SOXL -36.14% 26.47 16.90
5 AEO -35.38% 16.13 10.42
6 DOW -34.35% 41.43 27.20
7 AMDL -34.29% 8.69 5.71
8 AAPU -33.01% 32.14 21.53
9 CLF -31.89% 10.54 7.18
10 RIG -30.31% 3.66 2.55
11 PTEN -29.19% 7.78 5.51
12 TGT -27.68% 129.04 93.32
13 MRVL -26.07% 83.14 61.47
14 TNA -25.52% 39.43 29.37
15 PANW -25.22% 260.58 194.86
16 WULF -24.66% 4.79 3.61
17 AA -23.86% 34.94 26.60
18 CONL -23.40% 31.98 24.50
19 NIO -22.88% 4.56 3.52
20 GUSH -22.27% 27.23 21.17
21 M -21.95% 14.50 11.32
22 TMF -21.83% 46.04 35.99
23 MDB -21.45% 245.69 193.00
24 APA -21.19% 21.99 17.33
25 QS -20.94% 4.97 3.93
26 LCID -20.75% 2.78 2.20
27 DJT -19.36% 26.52 21.39
28 SNAP -18.73% 10.09 8.20
29 BBWI -18.72% 32.89 26.73
30 ERX -17.32% 58.84 48.65
31 SLB -17.11% 40.22 33.34
32 SQ -16.81% 73.32 61.00
33 NNOX -16.59% 6.27 5.23
34 FDX -16.45% 260.79 217.89
35 NKE -16.29% 73.55 61.57
36 UAA -16.22% 7.77 6.51
37 CLSK -15.74% 10.22 8.61
38 KHC -15.21% 31.41 26.63
39 MARA -15.03% 16.90 14.36
40 PBR -14.69% 13.61 11.61
41 PDD -14.65% 113.00 96.44
42 OXY -14.57% 48.51 41.44
43 DVN -14.41% 36.38 31.14
44 AAL -13.43% 13.14 11.38
45 GGLL -13.23% 37.58 32.61
46 SIRI -12.94% 24.42 21.26
47 KNX -12.89% 50.56 44.04
48 EVGO -12.56% 4.32 3.78
49 UPST -12.48% 54.73 47.90
50 DKNG -12.41% 38.51 33.73
51 ADBE -12.19% 459.38 403.40
52 ZIM -12.02% 19.24 16.93
53 RETL -12.01% 8.44 7.43
54 NTAP -11.93% 112.15 98.77
55 CRM -11.54% 295.76 261.62
56 DRN -11.44% 10.98 9.72
57 SBUX -11.10% 95.83 85.19
58 RIOT -10.89% 9.52 8.48
59 AAPL -10.58% 225.56 201.70
60 JD -10.17% 36.58 32.86
61 HPE -9.96% 19.26 17.34
62 AMC -9.66% 3.81 3.44
63 NUE -9.55% 133.11 120.40
64 PCG -9.35% 18.37 16.65
65 DAL -9.34% 53.50 48.50
66 AGNC -9.09% 9.71 8.83
67 AMD -8.98% 125.94 114.63
68 TSLL -8.89% 16.07 14.64
69 INTC -8.75% 21.63 19.74
70 QCOM -8.40% 160.07 146.63
71 XOM -8.35% 112.44 103.05
72 RDDT -8.04% 121.92 112.11
73 CVX -7.98% 149.80 137.84
74 AI -7.77% 27.08 24.97
75 CORZ -7.35% 11.80 10.93
76 PYPL -7.35% 76.56 70.93
77 AMZU -7.16% 35.76 33.20
78 BIDU -6.82% 89.14 83.06
79 TLT -6.69% 91.26 85.16
80 EH -6.61% 17.05 15.92
81 NVDL -6.58% 57.96 54.15
82 ANET -6.27% 95.78 89.78
83 VALE -5.96% 9.86 9.27
84 ARM -5.81% 133.83 126.06
85 NLY -5.81% 19.84 18.69
86 ZI -5.70% 10.13 9.55
87 NU -5.51% 12.70 12.00
88 TAL -5.25% 10.69 10.13
89 USB -4.85% 45.84 43.62
90 PTON -4.85% 6.94 6.60
91 IWM -4.73% 215.93 205.71
92 BP -4.68% 31.03 29.58
93 IREN -4.31% 9.12 8.73
94 SPG -3.93% 169.57 162.91
95 GM -3.44% 49.39 47.69
96 F -2.93% 10.28 9.98
97 DELL -2.75% 111.14 108.08
98 LUNR -2.18% 11.25 11.01
99 ET -2.15% 17.86 17.48
100 FCX -1.80% 40.89 40.15
101 GOOG -1.43% 172.84 170.37
102 ROST -1.32% 144.33 142.42
103 GOOGL -1.27% 171.21 169.03
104 ROKU -0.86% 73.64 73.01
105 JNJ -0.76% 156.59 155.40