Wednesday June 4, 2025 Stocks With Highest % Below The 200 SMA Thirty-Five Days Ago $NAIL $ENPH $AEO $AAPU $DOW $AMDL $CLF $PTEN $RIG $SOXL $RUN $TGT $ENTG $PANW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -49.71% 101.23 50.91
2 ENPH -40.95% 73.09 43.16
3 AEO -35.96% 16.02 10.26
4 AAPU -32.03% 32.00 21.75
5 DOW -31.33% 41.18 28.28
6 AMDL ðŸš€ -29.42% 8.63 6.09
7 CLF ðŸš€ -28.14% 10.49 7.54
8 PTEN -27.61% 7.75 5.61
9 RIG -27.37% 3.63 2.64
10 SOXL ðŸš€ -27.35% 26.28 19.09
11 RUN -27.24% 11.22 8.16
12 TGT -26.95% 128.60 93.94
13 ENTG -26.08% 98.24 72.62
14 PANW -25.10% 259.12 194.07
15 GUSH -22.75% 27.13 20.96
16 TNA -22.52% 39.35 30.49
17 LEN -21.86% 141.06 110.23
18 AA -21.56% 34.89 27.37
19 M -20.78% 14.45 11.45
20 MRVL ðŸš€ -20.24% 83.12 66.30
21 LCID ðŸš€ -19.39% 2.77 2.23
22 JHX -18.77% 31.48 25.57
23 MDB -18.54% 245.20 199.73
24 ERX -18.44% 58.71 47.88
25 PBR -18.15% 13.57 11.11
26 APA -18.09% 21.88 17.92
27 TMF -18.04% 45.83 37.56
28 DHI -17.89% 150.45 123.53
29 CONL ðŸš€ -17.84% 31.92 26.23
30 NIO ðŸš€ -17.81% 4.56 3.75
31 BBWI -17.65% 32.83 27.04
32 DJT ðŸš€ -17.45% 26.51 21.88
33 SLB -17.14% 40.11 33.24
34 SQ -16.81% 73.32 61.00
35 SNAP -16.19% 10.08 8.45
36 NNOX -16.19% 6.25 5.24
37 FDX -15.86% 260.15 218.89
38 UAA -14.90% 7.76 6.60
39 TSLL ðŸš€ -14.88% 16.12 13.72
40 KHC -14.79% 31.33 26.70
41 NKE ðŸš€ -14.45% 73.37 62.77
42 QS ðŸš€ -14.23% 4.96 4.25
43 GGLL -14.20% 37.54 32.21
44 ZIM ðŸš€ -13.95% 19.22 16.54
45 OXY -13.33% 48.36 41.91
46 AAL -13.22% 13.16 11.42
47 PHM -13.15% 117.30 101.87
48 DVN -12.94% 36.25 31.56
49 PCG -12.46% 18.35 16.06
50 ON -12.41% 57.41 50.28
51 WULF ðŸš€ -11.61% 4.80 4.24
52 KNX -11.48% 50.48 44.68
53 PDD -11.46% 112.55 99.65
54 DRN -11.32% 10.96 9.72
55 CRM -11.03% 295.81 263.17
56 FSLR -10.53% 178.61 159.81
57 SIRI -10.50% 24.34 21.78
58 AMC ðŸš€ -10.29% 3.79 3.40
59 EVGO ðŸš€ -10.06% 4.32 3.89
60 AAPL -10.00% 225.35 202.82
61 ADBE -9.63% 458.04 413.91
62 DKNG -9.57% 38.53 34.84
63 RETL -9.53% 8.43 7.63
64 JD -9.05% 36.65 33.33
65 XOM -8.89% 112.28 102.30
66 DAL -8.61% 53.59 48.98
67 NUE -8.31% 132.90 121.86
68 CVX -8.25% 149.73 137.37
69 SBUX -7.99% 95.76 88.11
70 UPST ðŸš€ -7.68% 54.87 50.66
71 HPE -7.34% 19.25 17.84
72 MARA ðŸš€ -7.29% 16.90 15.67
73 NTAP -7.27% 111.89 103.76
74 AMZU -6.87% 35.80 33.34
75 AGNC -6.83% 9.70 9.04
76 QCOM -6.76% 159.86 149.05
77 BP -6.67% 30.99 28.92
78 CLSK -6.58% 10.20 9.53
79 INTC -6.40% 21.63 20.25
80 CMG -6.02% 55.50 52.16
81 NU -5.86% 12.68 11.94
82 EOSE ðŸš€ -5.66% 4.03 3.80
83 AMD -5.65% 125.68 118.58
84 TLT -5.22% 91.14 86.39
85 VALE -5.07% 9.85 9.35
86 PYPL -4.97% 76.61 72.80
87 BIDU -4.76% 89.13 84.89
88 SPG -4.71% 169.61 161.62
89 EH -4.55% 17.09 16.31
90 USB -4.27% 45.86 43.90
91 NLY -4.25% 19.83 18.99
92 GM -3.56% 49.43 47.67
93 RDDT ðŸš€ -3.51% 122.51 118.21
94 IWM -3.47% 215.92 208.44
95 COHR -3.44% 84.53 81.63
96 AI ðŸš€ -3.03% 27.08 26.26
97 NXPI -2.93% 216.37 210.02
98 ARM ðŸš€ -2.61% 133.85 130.36
99 LUNR ðŸš€ -2.36% 11.33 11.06
100 JNJ -2.12% 156.54 153.22
101 GOOG -2.03% 172.90 169.39
102 TAL ðŸš€ -2.02% 10.71 10.49
103 ET -1.96% 17.88 17.53
104 GOOGL -1.88% 171.28 168.05
105 ZI ðŸš€ -1.43% 10.13 9.99
106 ROST -1.25% 144.32 142.51
107 ANET -0.95% 95.85 94.94
108 EQNR -0.86% 24.24 24.03
109 NVDL ðŸš€ -0.62% 57.93 57.57
110 F -0.39% 10.28 10.24
111 RIOT -0.34% 9.53 9.50
112 ROKU -0.14% 73.80 73.69
113 FCX -0.01% 40.87 40.86