Friday June 6, 2025 Stocks With Highest % Below The 200 SMA 131 Days Ago $NAIL $ENPH $AEO $TSLL $AMDL $AAPU $CLF $SOXL $ENTG $PTEN $TGT $RIG $RUN $LEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 NAIL ðŸš€ -51.12% 100.43 49.09 Direxion Daily Homebuilders & S
2 ENPH -43.06% 72.32 41.18 Enphase Energy, Inc.
3 AEO ðŸš€ -36.13% 15.91 10.16 American Eagle Outfitters, Inc.
4 TSLL ðŸš€ ðŸ“ˆ -34.85% 16.12 10.50 Direxion Daily TSLA Bull 2X Sha
5 AMDL ðŸš€ ðŸ“ˆ -31.59% 8.55 5.85 GraniteShares 2x Long AMD Daily
6 AAPU -31.04% 31.85 21.96 Direxion Daily AAPL Bull 2X Sha
7 CLF ðŸš€ -27.20% 10.44 7.60 Cleveland-Cliffs Inc.
8 SOXL ðŸš€ ðŸ“ˆ -26.40% 26.06 19.18 Direxion Daily Semiconductor Bu
9 ENTG -25.46% 97.83 72.92 Entegris, Inc.
10 PTEN -24.81% 7.71 5.80 Patterson-UTI Energy, Inc.
11 TGT -24.03% 128.11 97.32 Target Corporation
12 RIG -23.55% 3.61 2.76 Transocean Ltd (Switzerland)
13 RUN ðŸš€ ðŸ“ˆ -23.35% 11.10 8.51 Sunrun Inc.
14 LEN -22.74% 140.47 108.53 Lennar Corporation
15 PANW -22.55% 257.72 199.60 Palo Alto Networks, Inc.
16 COO -22.39% 93.20 72.33 The Cooper Companies, Inc.
17 TER ðŸš€ -21.49% 108.56 85.23 Teradyne, Inc.
18 DJT ðŸš€ ðŸ“ˆ -21.08% 26.48 20.90 Trump Media & Technology Group
19 CONL ðŸš€ ðŸ“ˆ -20.93% 31.82 25.16 GraniteShares 2x Long COIN Dail
20 TMF -20.69% 45.62 36.18 Direxion Daily 20-Yr Treasury B
21 NIO ðŸš€ ðŸ“ˆ -20.38% 4.56 3.63 NIO Inc.
22 AA -19.61% 34.84 28.01 Alcoa Corporation
23 DHI -19.44% 149.87 120.74 D.R. Horton, Inc.
24 GUSH -19.19% 27.03 21.84 Direxion Daily S&P Oil & Gas Ex
25 BBWI -18.71% 32.76 26.63 Bath & Body Works, Inc.
26 TNA -18.68% 39.25 31.92 Direxion Small Cap Bull 3X Shar
27 JHX ðŸš€ -17.95% 31.40 25.76 James Hardie Industries plc.
28 SNAP -17.88% 10.07 8.27 Snap Inc.
29 MRVL ðŸš€ -17.74% 83.09 68.35 Marvell Technology, Inc.
30 SQ -16.81% 73.32 61.00 Block, Inc.
31 QS ðŸš€ ðŸ“ˆ -16.36% 4.94 4.13 QuantumScape Corporation
32 PBR -16.36% 13.53 11.32 Petroleo Brasileiro S.A. Petrob
33 ERX -15.58% 58.56 49.43 Direxion Energy Bull 2X Shares
34 FDX -15.36% 259.46 219.61 FedEx Corporation
35 APA -15.01% 21.77 18.50 APA Corporation
36 M ðŸš€ -14.84% 14.40 12.26 Macy's Inc
37 KHC -14.46% 31.25 26.73 The Kraft Heinz Company
38 PHM -14.38% 117.07 100.23 PulteGroup, Inc.
39 NKE ðŸš€ -14.16% 73.16 62.80 Nike, Inc.
40 UAA -12.92% 7.74 6.74 Under Armour, Inc.
41 ON -12.19% 57.14 50.17 ON Semiconductor Corporation
42 OXY -11.75% 48.21 42.54 Occidental Petroleum Corporatio
43 RKT -11.60% 14.45 12.77 Rocket Companies, Inc.
44 KNX -11.46% 50.38 44.61 Knight-Swift Transportation Hol
45 NNOX ðŸš€ ðŸ“ˆ -11.28% 6.23 5.53 NANO-X IMAGING LTD
46 DRN -10.93% 10.95 9.75 Direxion Daily Real Estate Bull
47 DVN -10.59% 36.12 32.29 Devon Energy Corporation
48 AAL -10.58% 13.17 11.78 American Airlines Group, Inc.
49 PDD -10.22% 112.05 100.60 PDD Holdings Inc.
50 MDB ðŸš€ -10.11% 244.89 220.14 MongoDB, Inc.
51 AMC ðŸš€ ðŸ“ˆ -9.91% 3.77 3.40 AMC Entertainment Holdings, Inc
52 JD -9.71% 36.68 33.12 JD.com, Inc.
53 TECK -9.47% 42.60 38.57 Teck Resources Ltd
54 AAPL -9.42% 225.12 203.92 Apple Inc.
55 SIRI -9.35% 24.26 21.99 SiriusXM Holdings Inc.
56 WULF ðŸš€ ðŸ“ˆ -9.30% 4.80 4.35 TeraWulf Inc.
57 ADBE -8.69% 456.62 416.92 Adobe Inc.
58 GGLL ðŸ“ˆ -8.53% 37.50 34.30 Direxion Daily GOOGL Bull 2X Sh
59 ZIM ðŸš€ ðŸ“ˆ -8.48% 19.19 17.56 ZIM Integrated Shipping Service
60 NUE -8.36% 132.66 121.57 Nucor Corporation
61 EVGO ðŸš€ ðŸ“ˆ -7.54% 4.33 4.00 EVgo Inc.
62 AMD -7.29% 125.32 116.19 Advanced Micro Devices, Inc.
63 INTC ðŸš€ -7.22% 21.62 20.06 Intel Corporation
64 CRM -7.22% 295.88 274.51 Salesforce, Inc.
65 DKNG -7.06% 38.53 35.81 DraftKings Inc.
66 XOM -7.01% 112.13 104.27 Exxon Mobil Corporation
67 MARA ðŸš€ -6.59% 16.89 15.78 MARA Holdings, Inc.
68 FSLR -6.54% 178.00 166.35 First Solar, Inc.
69 QCOM -6.50% 159.61 149.24 QUALCOMM Incorporated
70 TSCO -6.41% 54.43 50.94 Tractor Supply Company
71 SBUX -6.34% 95.71 89.64 Starbucks Corporation
72 TLT -6.24% 91.03 85.35 iShares 20+ Year Treasury Bond
73 AGNC -5.91% 9.69 9.12 AGNC Investment Corp.
74 HPE -5.90% 19.24 18.11 Hewlett Packard Enterprise Comp
75 COHR -5.70% 84.56 79.74 Coherent Corp.
76 DOCU -5.46% 79.62 75.28 DocuSign, Inc.
77 CMG -5.40% 55.50 52.50 Chipotle Mexican Grill, Inc.
78 BP -5.32% 30.94 29.29 BP p.l.c.
79 EOSE ðŸš€ ðŸ“ˆ -5.12% 4.05 3.84 Eos Energy Enterprises, Inc.
80 DAL -5.10% 53.69 50.95 Delta Air Lines, Inc.
81 EH -5.08% 17.13 16.26 EHang Holdings Limited
82 TEAM -4.86% 225.47 214.51 Atlassian Corporation
83 NTAP -4.82% 111.64 106.25 NetApp, Inc.
84 RETL -4.60% 8.42 8.03 Direxion Daily Retail Bull 3X S
85 SPG -4.45% 169.64 162.10 Simon Property Group, Inc.
86 PYPL -4.20% 76.65 73.43 PayPal Holdings, Inc.
87 AI ðŸš€ -4.18% 27.08 25.95 C3.ai, Inc.
88 NU -4.04% 12.66 12.15 Nu Holdings Ltd.
89 GM ðŸš€ -4.00% 49.45 47.47 General Motors Company
90 NLY -3.84% 19.82 19.06 Annaly Capital Management Inc.
91 NXPI -3.80% 215.88 207.68 NXP Semiconductors N.V.
92 CLSK ðŸ“ˆ -3.79% 10.18 9.79 CleanSpark, Inc.
93 BIDU -3.69% 89.09 85.81 Baidu, Inc.
94 VALE -3.56% 9.84 9.49 VALE S.A.
95 TSLA ðŸ“ˆ -3.26% 305.07 295.14 Tesla, Inc.
96 USB -2.39% 45.87 44.77 U.S. Bancorp
97 IWM -1.85% 215.89 211.90 iShares Russell 2000 ETF
98 ZI ðŸš€ -1.70% 10.14 9.97 ZoomInfo Technologies Inc.
99 RDDT ðŸš€ ðŸ“ˆ -1.49% 123.13 121.29 Reddit, Inc.
100 AMZU -1.39% 35.84 35.34 Direxion Daily AMZN Bull 2X Sha
101 UPST ðŸš€ ðŸ“ˆ -1.25% 55.02 54.33 Upstart Holdings, Inc.
102 TAL ðŸš€ -0.95% 10.72 10.62 TAL Education Group
103 NVDL ðŸš€ ðŸ“ˆ -0.80% 57.82 57.36 GraniteShares 2x Long NVDA Dail
104 ARM ðŸš€ ðŸ“ˆ -0.55% 133.85 133.11 Arm Holdings plc
105 ROST -0.33% 144.27 143.80 Ross Stores, Inc.
106 F -0.15% 10.28 10.26 Ford Motor Company
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.