Monday June 23, 2025 Stocks With Highest % Below The 200 SMA Three Days Ago $ENPH $NAIL $RUN $AEO $DOW $DJT $CLF $AAPU $WULF $M $NIO $STLA $COO $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -49.47% 68.39 34.56
2 NAIL ðŸš€ -45.51% 95.71 52.15
3 RUN -40.48% 10.48 6.24
4 AEO -36.72% 15.33 9.70
5 DOW -32.38% 39.73 26.87
6 DJT ðŸš€ -32.22% 26.40 17.89
7 CLF -31.84% 10.15 6.92
8 AAPU -31.40% 31.05 21.30
9 WULF ðŸš€ -25.25% 4.78 3.57
10 M -25.01% 14.19 10.64
11 NIO ðŸš€ -24.41% 4.54 3.43
12 STLA -24.32% 12.37 9.36
13 COO -24.29% 91.82 69.52
14 LYB -23.63% 75.09 57.34
15 PCG -23.56% 18.07 13.81
16 TGT -22.90% 125.20 96.53
17 RIG -21.12% 3.52 2.78
18 SNAP -21.04% 10.02 7.91
19 BLDR -20.92% 150.65 119.13
20 ENTG -20.89% 96.03 75.97
21 JHX -20.63% 30.89 24.52
22 PTEN -20.23% 7.57 6.04
23 HAL -20.03% 25.97 20.77
24 ILMN -19.87% 113.08 90.61
25 NNOX -19.59% 6.16 4.95
26 LEN -19.36% 137.19 110.63
27 LCID -19.09% 2.67 2.16
28 AMC ðŸš€ -18.88% 3.69 2.99
29 IQV -18.84% 191.20 155.17
30 PANW -18.63% 249.87 203.32
31 TER -17.77% 106.24 87.36
32 TNA -17.54% 38.71 31.92
33 AAL -17.45% 13.20 10.90
34 GGLL -17.33% 37.36 30.89
35 FSLR -17.18% 174.67 144.67
36 AA -17.09% 34.63 28.71
37 SQ -16.81% 73.32 61.00
38 MDB -16.19% 242.51 203.24
39 KHC -15.78% 30.78 25.92
40 NKE -15.65% 72.06 60.78
41 MARA ðŸš€ -15.58% 16.80 14.18
42 TEAM -15.24% 227.39 192.74
43 TMF -15.21% 44.57 37.79
44 ADBE -15.20% 448.24 380.12
45 MRVL ðŸš€ -14.80% 83.08 70.78
46 SLB -14.74% 39.56 33.73
47 JD -14.62% 37.00 31.59
48 FI -14.55% 199.59 170.54
49 SOXL ðŸš€ -14.51% 25.24 21.58
50 LUNR ðŸš€ -14.36% 11.68 10.00
51 ZIM ðŸš€ -13.91% 19.05 16.40
52 APA -13.83% 21.34 18.39
53 AI ðŸš€ -13.64% 27.11 23.41
54 AMDL -12.97% 8.23 7.16
55 QS ðŸš€ -12.82% 4.86 4.24
56 BTDR ðŸš€ -12.77% 12.51 10.91
57 EVGO ðŸš€ -12.50% 4.33 3.79
58 FANG -12.38% 161.09 141.15
59 DHI -12.32% 146.74 128.66
60 CLSK -12.23% 10.08 8.85
61 KNX -11.80% 49.92 44.03
62 GME ðŸš€ -11.72% 25.85 22.82
63 TSLL ðŸš€ -11.52% 16.26 14.39
64 BBWI -11.33% 32.44 28.77
65 KMX -11.32% 75.75 67.17
66 CRM -11.05% 296.13 263.41
67 PTON ðŸš€ -10.78% 7.14 6.37
68 DAL -10.77% 54.08 48.25
69 ROST -10.77% 143.31 127.87
70 FDX -10.45% 255.98 229.23
71 UAA -10.39% 7.67 6.87
72 AAPL -9.94% 223.74 201.50
73 EH -9.86% 17.25 15.55
74 GUSH -9.76% 26.70 24.09
75 PHM -9.35% 115.66 104.85
76 TECK -9.31% 42.13 38.21
77 PDD -8.49% 111.41 101.95
78 ERX -8.24% 58.13 53.34
79 DOCU -8.19% 80.51 73.92
80 COP -7.96% 99.64 91.71
81 TRGP -7.91% 178.88 164.73
82 RETL -7.83% 8.33 7.68
83 DVN -7.79% 35.60 32.83
84 SIRI -7.75% 23.75 21.91
85 OXY -7.71% 47.62 43.95
86 DRN -7.35% 10.84 10.04
87 AMZU -7.30% 36.12 33.48
88 HPE -7.22% 19.20 17.81
89 LVS -6.46% 44.85 41.95
90 VALE -6.21% 9.79 9.18
91 PYPL -6.08% 76.67 72.01
92 SPG -6.05% 169.32 159.08
93 PBR-A -5.82% 12.32 11.60
94 SN -5.76% 97.36 91.75
95 NTAP -5.51% 110.35 104.27
96 BIDU -5.51% 89.14 84.23
97 PBR -5.23% 13.40 12.70
98 UAL -5.14% 81.14 76.97
99 ON -5.07% 56.01 53.17
100 CORZ -4.93% 11.94 11.35
101 COHR -4.78% 84.69 80.64
102 AGNC -4.62% 9.65 9.20
103 SOUN ðŸš€ -4.58% 9.95 9.49
104 ANET -4.43% 96.22 91.95
105 GOOG -4.28% 173.44 166.01
106 NUE -4.11% 131.39 125.99
107 TLT -4.06% 90.44 86.77
108 MCD -3.99% 301.55 289.52
109 RIOT -3.94% 9.65 9.27
110 GOOGL -3.87% 171.84 165.19
111 USB -3.70% 45.78 44.09
112 QCOM -3.59% 158.84 153.14
113 ZI ðŸš€ -3.49% 10.15 9.80
114 SBUX -3.44% 95.63 92.34
115 NLY -3.23% 19.78 19.14
116 JNJ -3.00% 156.00 151.32
117 CMG -2.85% 55.36 53.78
118 OHI -2.83% 38.39 37.30
119 TAL ðŸš€ -2.61% 10.83 10.55
120 INTC -2.10% 21.64 21.19
121 SERV ðŸš€ -2.02% 10.47 10.26
122 ET -1.98% 18.00 17.64
123 GM -1.93% 49.47 48.52
124 CVX -1.84% 149.61 146.86
125 IWM -1.79% 215.60 211.75
126 GPC -1.72% 123.41 121.29
127 NU -1.63% 12.54 12.34
128 BP -1.51% 30.78 30.32
129 NXPI -1.51% 214.09 210.86
130 EOG -1.25% 123.54 121.99
131 TSCO -1.22% 54.32 53.66
132 SEDG ðŸš€ -0.79% 16.19 16.06
133 VZ -0.35% 42.51 42.36
134 ABNB -0.27% 130.88 130.53
135 XOM -0.10% 111.86 111.74