Tuesday June 24, 2025 Stocks With Highest % Below The 200 SMA Two Days Ago $NAIL $ENPH $AEO $AAPU $DJT $RUN $DOW $CLF $M $RIG $NIO $COO $STLA $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -44.26% 95.30 53.12
2 ENPH -43.57% 68.01 38.38
3 AEO -35.98% 15.28 9.78
4 AAPU -32.31% 30.98 20.97
5 DJT ðŸš€ -31.03% 26.40 18.21
6 RUN -30.91% 10.42 7.20
7 DOW -30.50% 39.61 27.53
8 CLF -29.21% 10.13 7.17
9 M -23.69% 14.17 10.81
10 RIG -23.23% 3.52 2.70
11 NIO ðŸš€ -22.80% 4.53 3.50
12 COO -22.61% 91.65 70.93
13 STLA -22.25% 12.33 9.59
14 LYB -22.13% 74.90 58.33
15 TGT -21.93% 124.92 97.53
16 PCG -21.49% 18.04 14.16
17 BLDR -20.98% 150.40 118.84
18 PTEN -20.89% 7.56 5.98
19 JHX -20.11% 30.83 24.63
20 HAL -19.86% 25.93 20.78
21 WULF ðŸš€ -19.59% 4.78 3.84
22 PANW -19.05% 249.15 201.69
23 ILMN -18.93% 112.89 91.52
24 LCID -18.46% 2.66 2.17
25 AMC ðŸš€ -18.42% 3.68 3.00
26 LEN -18.41% 136.89 111.69
27 ZIM ðŸš€ -18.02% 19.04 15.61
28 SNAP -16.92% 10.01 8.32
29 IQV -16.86% 190.75 158.58
30 AA -16.81% 34.62 28.80
31 SQ -16.81% 73.32 61.00
32 GGLL -16.36% 37.35 31.24
33 TSLL ðŸš€ -16.35% 16.28 13.62
34 NNOX -15.48% 6.15 5.20
35 KHC -15.29% 30.73 26.03
36 SLB -15.23% 39.52 33.50
37 TNA -14.85% 38.67 32.93
38 ENTG -14.77% 95.90 81.73
39 TER -14.77% 106.06 90.39
40 APA -14.66% 21.30 18.18
41 NKE -14.65% 71.96 61.42
42 ADBE -14.52% 447.27 382.34
43 TMF -14.06% 44.46 38.21
44 AAL -13.92% 13.21 11.37
45 MDB -13.57% 242.10 209.25
46 FI -13.49% 199.58 172.66
47 FANG -13.37% 160.86 139.35
48 FSLR -13.29% 174.35 151.18
49 BTDR ðŸš€ -12.39% 12.53 10.98
50 JD -12.01% 37.03 32.58
51 TEAM -11.82% 227.58 200.67
52 EVGO ðŸš€ -11.77% 4.33 3.82
53 LUNR ðŸš€ -11.64% 11.70 10.34
54 GUSH -11.52% 26.67 23.60
55 BBWI -11.50% 32.44 28.71
56 DHI -11.50% 146.47 129.63
57 MARA ðŸš€ -11.42% 16.80 14.88
58 ERX -11.21% 58.09 51.58
59 KNX -11.18% 49.88 44.30
60 QS ðŸš€ -10.86% 4.86 4.33
61 AI ðŸš€ -10.85% 27.11 24.17
62 OXY -10.68% 47.56 42.48
63 AAPL -10.43% 223.64 200.30
64 ROST -10.38% 143.19 128.33
65 FDX -10.23% 255.66 229.51
66 COP -10.20% 99.54 89.39
67 GME ðŸš€ -9.92% 25.86 23.29
68 UAA -9.79% 7.66 6.91
69 MRVL ðŸš€ -9.49% 83.10 75.21
70 DVN -9.01% 35.55 32.35
71 PHM -8.70% 115.54 105.49
72 KMX -8.56% 75.69 69.21
73 CRM -8.46% 296.25 271.17
74 TECK -8.43% 42.10 38.55
75 DAL -8.41% 54.11 49.56
76 RETL -8.15% 8.33 7.65
77 PBR-A -7.93% 12.31 11.33
78 PTON ðŸš€ -7.83% 7.15 6.59
79 PBR -7.31% 13.39 12.41
80 TRGP -6.29% 178.98 167.73
81 DOCU -6.16% 80.60 75.64
82 DRN -6.05% 10.83 10.17
83 VALE -5.86% 9.78 9.21
84 SIRI -5.51% 23.72 22.41
85 HPE -5.44% 19.19 18.15
86 SPG -5.42% 169.30 160.12
87 SOXL ðŸš€ -5.00% 25.21 23.95
88 LVS -4.97% 44.86 42.63
89 EH -4.88% 17.27 16.43
90 COHR -4.45% 84.73 80.96
91 SBUX -4.31% 95.62 91.50
92 ZI ðŸš€ -4.26% 10.15 9.72
93 AMZU -4.25% 36.15 34.61
94 CVX -4.06% 149.62 143.55
95 PYPL -4.03% 76.67 73.58
96 PDD -3.88% 111.48 107.16
97 NTAP -3.77% 110.28 106.13
98 AGNC -3.44% 9.64 9.31
99 MCD -3.35% 301.57 291.47
100 GOOG -3.31% 173.49 167.74
101 TLT -3.30% 90.39 87.40
102 OHI -3.29% 38.37 37.11
103 XOM -3.12% 111.83 108.34
104 ON -3.07% 55.93 54.21
105 BP -3.06% 30.77 29.83
106 SN -2.99% 97.34 94.43
107 GOOGL -2.98% 171.90 166.77
108 UAL -2.83% 81.32 79.02
109 BIDU -2.78% 89.16 86.68
110 USB -2.70% 45.78 44.54
111 JNJ -2.40% 155.93 152.19
112 NUE -2.38% 131.32 128.20
113 EOG -2.30% 123.53 120.68
114 NLY -2.10% 19.78 19.36
115 QCOM -1.94% 158.79 155.71
116 ET -1.75% 18.00 17.69
117 GPC -1.71% 123.31 121.20
118 SOUN ðŸš€ -1.53% 9.97 9.82
119 TSCO -1.48% 54.31 53.51
120 ANET -1.36% 96.28 94.97
121 CMG -1.29% 55.37 54.65
122 GM -0.96% 49.48 49.00
123 AMDL -0.86% 8.21 8.14
124 IWM -0.53% 215.61 214.47
125 CLSK -0.49% 10.09 10.04
126 CNQ -0.31% 31.62 31.52
127 PAA -0.04% 18.13 18.12