Tuesday June 24, 2025 Stocks With Highest % Below The 200 SMA Thirty-Six Days Ago $NAIL $ENPH $AEO $AAPU $DJT $RUN $DOW $CLF $M $RIG $NIO $COO $STLA $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -44.26% 95.30 53.12
2 ENPH -43.57% 68.01 38.38
3 AEO ðŸš€ -35.98% 15.28 9.78
4 AAPU -32.31% 30.98 20.97
5 DJT ðŸš€ -31.03% 26.40 18.21
6 RUN ðŸš€ -30.91% 10.42 7.20
7 DOW -30.50% 39.61 27.53
8 CLF ðŸš€ -29.21% 10.13 7.17
9 M -23.69% 14.17 10.81
10 RIG -23.23% 3.52 2.70
11 NIO ðŸš€ -22.80% 4.53 3.50
12 COO -22.61% 91.65 70.93
13 STLA -22.25% 12.33 9.59
14 LYB -22.13% 74.90 58.33
15 TGT -21.93% 124.92 97.53
16 PCG -21.49% 18.04 14.16
17 BLDR -20.98% 150.40 118.84
18 PTEN -20.89% 7.56 5.98
19 JHX -20.11% 30.83 24.63
20 HAL -19.86% 25.93 20.78
21 WULF ðŸš€ -19.59% 4.78 3.84
22 PANW -19.05% 249.15 201.69
23 ILMN -18.93% 112.89 91.52
24 LCID ðŸš€ -18.46% 2.66 2.17
25 AMC ðŸš€ -18.42% 3.68 3.00
26 LEN -18.41% 136.89 111.69
27 ZIM ðŸš€ -18.02% 19.04 15.61
28 SNAP -16.92% 10.01 8.32
29 AA -16.81% 34.62 28.80
30 SQ -16.81% 73.32 61.00
31 GGLL -16.36% 37.35 31.24
32 TSLL ðŸš€ -16.35% 16.28 13.62
33 NNOX -15.48% 6.15 5.20
34 KHC -15.29% 30.73 26.03
35 SLB -15.23% 39.52 33.50
36 TNA -14.85% 38.67 32.93
37 ENTG -14.77% 95.90 81.73
38 TER ðŸš€ -14.77% 106.06 90.39
39 APA -14.66% 21.30 18.18
40 NKE ðŸš€ -14.65% 71.96 61.42
41 ADBE -14.52% 447.27 382.34
42 TMF -14.06% 44.46 38.21
43 AAL -13.92% 13.21 11.37
44 MDB -13.57% 242.10 209.25
45 FI -13.49% 199.58 172.66
46 FANG -13.37% 160.86 139.35
47 FSLR -13.29% 174.35 151.18
48 BTDR ðŸš€ -12.39% 12.53 10.98
49 JD -12.01% 37.03 32.58
50 TEAM -11.82% 227.58 200.67
51 EVGO ðŸš€ -11.77% 4.33 3.82
52 LUNR ðŸš€ -11.64% 11.70 10.34
53 GUSH -11.52% 26.67 23.60
54 BBWI -11.50% 32.44 28.71
55 DHI -11.50% 146.47 129.63
56 MARA ðŸš€ -11.42% 16.80 14.88
57 ERX -11.21% 58.09 51.58
58 KNX -11.18% 49.88 44.30
59 QS ðŸš€ -10.86% 4.86 4.33
60 AI ðŸš€ -10.85% 27.11 24.17
61 OXY -10.68% 47.56 42.48
62 AAPL -10.43% 223.64 200.30
63 ROST -10.38% 143.19 128.33
64 FDX -10.23% 255.66 229.51
65 COP -10.20% 99.54 89.39
66 GME ðŸš€ -9.92% 25.86 23.29
67 UAA -9.79% 7.66 6.91
68 MRVL ðŸš€ -9.49% 83.10 75.21
69 DVN -9.01% 35.55 32.35
70 PHM -8.70% 115.54 105.49
71 KMX -8.56% 75.69 69.21
72 CRM -8.46% 296.25 271.17
73 TECK -8.43% 42.10 38.55
74 DAL -8.41% 54.11 49.56
75 RETL -8.15% 8.33 7.65
76 PBR-A -7.93% 12.31 11.33
77 PTON ðŸš€ -7.83% 7.15 6.59
78 PBR -7.31% 13.39 12.41
79 TRGP -6.29% 178.98 167.73
80 DOCU -6.16% 80.60 75.64
81 DRN -6.05% 10.83 10.17
82 VALE -5.86% 9.78 9.21
83 SIRI -5.51% 23.72 22.41
84 HPE -5.44% 19.19 18.15
85 SPG -5.42% 169.30 160.12
86 SOXL ðŸš€ -5.00% 25.21 23.95
87 LVS -4.97% 44.86 42.63
88 EH -4.88% 17.27 16.43
89 COHR -4.45% 84.73 80.96
90 SBUX -4.31% 95.62 91.50
91 ZI ðŸš€ -4.26% 10.15 9.72
92 AMZU -4.25% 36.15 34.61
93 CVX -4.06% 149.62 143.55
94 PYPL -4.03% 76.67 73.58
95 PDD -3.88% 111.48 107.16
96 NTAP -3.77% 110.28 106.13
97 AGNC -3.44% 9.64 9.31
98 MCD -3.35% 301.57 291.47
99 GOOG -3.31% 173.49 167.74
100 TLT -3.30% 90.39 87.40
101 XOM -3.12% 111.83 108.34
102 ON -3.07% 55.93 54.21
103 BP -3.06% 30.77 29.83
104 SN -2.99% 97.34 94.43
105 GOOGL -2.98% 171.90 166.77
106 UAL ðŸš€ -2.83% 81.32 79.02
107 BIDU -2.78% 89.16 86.68
108 USB -2.70% 45.78 44.54
109 JNJ -2.40% 155.93 152.19
110 NUE -2.38% 131.32 128.20
111 EOG -2.30% 123.53 120.68
112 NLY -2.10% 19.78 19.36
113 QCOM -1.94% 158.79 155.71
114 ET -1.75% 18.00 17.69
115 GPC -1.71% 123.31 121.20
116 SOUN ðŸš€ -1.53% 9.97 9.82
117 TSCO -1.48% 54.31 53.51
118 ANET -1.36% 96.28 94.97
119 CMG -1.29% 55.37 54.65
120 GM -0.96% 49.48 49.00
121 AMDL ðŸš€ -0.86% 8.21 8.14
122 IWM -0.53% 215.61 214.47
123 CLSK -0.49% 10.09 10.04
124 CNQ -0.31% 31.62 31.52
125 PAA -0.04% 18.13 18.12
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.