Wednesday June 25, 2025 Stocks With Highest % Below The 200 SMA Yesterday $NAIL $ENPH $AEO $DJT $DOW $AAPU $CLF $RUN $RIG $COO $PTEN $PCG $NIO $LYB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -46.45% 94.89 50.81
2 ENPH -43.66% 67.64 38.11
3 AEO -36.37% 15.23 9.69
4 DJT ðŸš€ -32.81% 26.40 17.74
5 DOW -32.09% 39.49 26.82
6 AAPU -31.32% 30.91 21.23
7 CLF -30.33% 10.11 7.04
8 RUN -29.74% 10.36 7.28
9 RIG -24.78% 3.51 2.64
10 COO -23.97% 91.46 69.54
11 PTEN -23.81% 7.55 5.75
12 PCG -23.40% 18.00 13.79
13 NIO ðŸš€ -23.35% 4.53 3.47
14 LYB -23.07% 74.72 57.48
15 TSLL ðŸš€ -22.77% 16.29 12.58
16 BLDR -22.77% 150.14 115.96
17 TGT -22.42% 124.65 96.70
18 M -22.11% 14.15 11.02
19 HAL -21.73% 25.88 20.26
20 WULF ðŸš€ -20.40% 4.77 3.80
21 STLA -19.87% 12.30 9.86
22 SNAP -19.79% 10.01 8.03
23 LEN -19.63% 136.57 109.77
24 LCID -19.36% 2.65 2.14
25 ZIM ðŸš€ -19.30% 19.03 15.36
26 AMC ðŸš€ -18.77% 3.67 2.98
27 AA -18.60% 34.61 28.17
28 PANW -17.77% 248.45 204.30
29 TNA -17.46% 38.64 31.89
30 ILMN -17.28% 112.71 93.23
31 JHX -16.82% 30.78 25.60
32 SQ -16.81% 73.32 61.00
33 IQV -16.60% 190.30 158.71
34 APA -16.28% 21.26 17.80
35 AAL -16.27% 13.21 11.06
36 KHC -16.12% 30.67 25.73
37 SLB -15.96% 39.48 33.18
38 NKE -15.35% 71.86 60.83
39 TER -14.81% 105.88 90.20
40 FI -14.64% 199.57 170.36
41 NNOX -14.61% 6.15 5.25
42 BTDR ðŸš€ -14.47% 12.56 10.74
43 MDB -14.45% 241.69 206.76
44 LUNR ðŸš€ -14.38% 11.73 10.04
45 ENTG -14.21% 95.76 82.15
46 GUSH -14.17% 26.65 22.87
47 FANG -14.06% 160.63 138.04
48 TMF -13.65% 44.34 38.29
49 ADBE -13.18% 446.37 387.55
50 FDX -13.06% 255.35 222.00
51 DHI -12.93% 146.19 127.29
52 TEAM -12.91% 227.76 198.36
53 EVGO ðŸš€ -12.88% 4.33 3.77
54 DRN -12.86% 10.81 9.42
55 AI ðŸš€ -12.85% 27.13 23.64
56 GGLL -12.49% 37.35 32.68
57 UAA -12.47% 7.65 6.70
58 FSLR -12.26% 174.04 152.70
59 ERX -12.00% 58.06 51.09
60 KNX -11.68% 49.84 44.02
61 BBWI -11.18% 32.44 28.81
62 JD -11.12% 37.06 32.94
63 ROST -11.03% 143.06 127.28
64 MARA ðŸš€ -10.85% 16.80 14.98
65 DAL -10.77% 54.14 48.31
66 RETL -10.75% 8.32 7.43
67 KMX -10.74% 75.62 67.50
68 OXY -10.70% 47.50 42.42
69 COP -10.51% 99.45 89.00
70 PHM -10.28% 115.42 103.56
71 AAPL -9.83% 223.53 201.56
72 CRM -9.65% 296.35 267.76
73 DVN -9.50% 35.50 32.13
74 TECK -9.07% 42.07 38.25
75 GME ðŸš€ -8.94% 25.86 23.55
76 MRVL ðŸš€ -8.66% 83.13 75.93
77 PBR-A -8.48% 12.29 11.25
78 PTON ðŸš€ -8.36% 7.16 6.56
79 PBR -8.26% 13.37 12.27
80 VALE -7.34% 9.78 9.06
81 DOCU -7.05% 80.70 75.01
82 SPG -7.01% 169.27 157.40
83 UAL -5.83% 81.48 76.73
84 MCD -5.31% 301.56 285.55
85 SIRI -5.21% 23.68 22.45
86 AMZU -4.97% 36.17 34.37
87 TRGP -4.80% 179.09 170.49
88 SBUX -4.73% 95.62 91.10
89 PYPL -4.71% 76.68 73.07
90 NTAP -4.58% 110.23 105.18
91 OHI -4.47% 38.36 36.64
92 LVS -4.40% 44.87 42.90
93 CVX -4.28% 149.63 143.23
94 SOUN ðŸš€ -4.28% 10.00 9.57
95 AGNC -4.22% 9.64 9.23
96 SN -4.06% 97.32 93.37
97 PDD -3.96% 111.55 107.14
98 ON -3.77% 55.84 53.74
99 HPE -3.69% 19.20 18.49
100 GPC -3.31% 123.22 119.15
101 TLT -3.12% 90.33 87.51
102 XOM -3.07% 111.80 108.37
103 EOG -2.99% 123.52 119.82
104 BIDU -2.83% 89.18 86.65
105 TSCO -2.78% 54.31 52.80
106 GM -2.72% 49.48 48.13
107 NLY -2.69% 19.77 19.24
108 SERV ðŸš€ -2.56% 10.50 10.23
109 SOXL ðŸš€ -2.40% 25.18 24.58
110 NUE -2.33% 131.26 128.21
111 JNJ -2.30% 155.86 152.28
112 YPF -2.17% 33.79 33.06
113 USB -2.08% 45.77 44.82
114 EH -1.95% 17.30 16.96
115 ET -1.90% 18.01 17.67
116 QCOM -1.78% 158.75 155.93
117 IWM -1.69% 215.61 211.97
118 BP -1.44% 30.76 30.32
119 GOOG -1.19% 173.55 171.49
120 ZI ðŸš€ -1.12% 10.15 10.04
121 ABNB -1.04% 131.03 129.67
122 TAL ðŸš€ -1.03% 10.86 10.75
123 PAA -0.98% 18.13 17.95
124 VZ -0.94% 42.52 42.12
125 CNQ -0.75% 31.61 31.37
126 GOOGL -0.75% 171.96 170.68
127 PGR -0.75% 261.62 259.67
128 CMG -0.43% 55.38 55.14
129 ANET -0.05% 96.35 96.31