Thursday June 26, 2025 Stocks With Highest % Below The 200 SMA Today $NAIL $AEO $ENPH $DJT $AAPU $DOW $CLF $RIG $RUN $NIO $TSLL $COO $BLDR $PTEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -45.54% 94.47 51.45
2 AEO -36.64% 15.18 9.62
3 ENPH -36.12% 67.32 43.00
4 DJT ðŸš€ -32.52% 26.41 17.82
5 AAPU -31.65% 30.84 21.08
6 DOW -31.05% 39.37 27.15
7 CLF -26.13% 10.09 7.45
8 RIG -24.90% 3.50 2.63
9 RUN -24.83% 10.31 7.75
10 NIO ðŸš€ -24.32% 4.52 3.42
11 TSLL ðŸš€ -23.71% 16.31 12.44
12 COO -23.65% 91.28 69.69
13 BLDR -22.62% 149.88 115.98
14 PTEN -21.90% 7.53 5.89
15 LYB -21.66% 74.54 58.40
16 PCG -21.66% 17.97 14.08
17 TGT -21.53% 124.38 97.60
18 M -21.30% 14.13 11.12
19 HAL -20.14% 25.85 20.64
20 LEN -19.41% 136.25 109.81
21 STLA -19.12% 12.28 9.93
22 SNAP -18.67% 10.01 8.14
23 PANW -18.34% 247.79 202.34
24 ZIM ðŸš€ -17.66% 19.03 15.67
25 AMC ðŸš€ -17.46% 3.66 3.02
26 LCID -16.89% 2.65 2.20
27 SQ -16.81% 73.32 61.00
28 IQV -16.70% 189.87 158.16
29 ILMN -16.34% 112.56 94.16
30 JHX -16.13% 30.73 25.77
31 KHC -15.79% 30.62 25.79
32 AAL -15.75% 13.21 11.13
33 DRN -14.31% 10.79 9.25
34 SLB -14.24% 39.45 33.83
35 FI -14.14% 199.58 171.36
36 TER -13.88% 105.73 91.05
37 TNA -13.62% 38.62 33.36
38 ADBE -13.59% 445.48 384.95
39 AA -13.53% 34.62 29.93
40 FDX -13.32% 255.04 221.07
41 MDB -13.31% 241.33 209.20
42 APA -13.09% 21.23 18.45
43 TEAM -12.92% 227.95 198.50
44 NKE -12.86% 71.77 62.54
45 DHI -12.85% 145.89 127.15
46 ENTG -12.54% 95.64 83.65
47 NNOX -12.46% 6.15 5.38
48 TMF -12.21% 44.23 38.83
49 FANG -12.20% 160.44 140.87
50 GUSH -11.89% 26.63 23.46
51 KMX -11.76% 75.55 66.67
52 ROST -11.42% 142.94 126.62
53 KNX -11.23% 49.81 44.22
54 BTDR ðŸš€ -10.93% 12.59 11.21
55 PTON ðŸš€ -10.85% 7.17 6.39
56 UAA -10.71% 7.65 6.83
57 FSLR -10.44% 173.78 155.63
58 RETL -10.37% 8.32 7.46
59 JD -10.34% 37.10 33.26
60 BBWI -10.17% 32.44 29.14
61 AAPL -10.04% 223.43 201.00
62 GGLL -9.66% 37.36 33.75
63 DAL -9.61% 54.18 48.97
64 ERX -9.42% 58.04 52.57
65 PHM -9.41% 115.29 104.44
66 MARA ðŸš€ -9.18% 16.81 15.27
67 OXY -9.06% 47.46 43.16
68 EVGO ðŸš€ -8.95% 4.33 3.94
69 AI ðŸš€ -8.93% 27.14 24.72
70 CRM -8.68% 296.49 270.74
71 COP -8.54% 99.38 90.89
72 DVN -8.40% 35.46 32.48
73 WULF ðŸš€ -8.10% 4.78 4.39
74 GME ðŸš€ -7.66% 25.86 23.88
75 PBR-A -7.02% 12.28 11.42
76 PBR -6.76% 13.36 12.46
77 DOCU -6.47% 80.78 75.55
78 MCD -5.28% 301.54 285.63
79 PDD -5.26% 111.62 105.75
80 SPG -5.11% 169.25 160.60
81 UAL -5.00% 81.63 77.55
82 NTAP -4.93% 110.18 104.75
83 SIRI -4.86% 23.66 22.51
84 PYPL -4.60% 76.70 73.17
85 TSCO -4.52% 54.30 51.84
86 HPE -4.33% 19.20 18.37
87 OHI -4.15% 38.34 36.75
88 ZI ðŸš€ -4.07% 10.15 9.74
89 SBUX -3.96% 95.62 91.84
90 MRVL ðŸš€ -3.88% 83.20 79.97
91 ON -3.81% 55.77 53.65
92 CVX -3.49% 149.66 144.44
93 LUNR ðŸš€ -3.39% 11.76 11.36
94 GPC -3.32% 123.15 119.06
95 SN -3.30% 97.32 94.11
96 AGNC -3.24% 9.63 9.32
97 VALE -3.11% 9.77 9.47
98 BIDU -3.08% 89.21 86.46
99 LVS -2.84% 44.89 43.62
100 TLT -2.57% 90.27 87.95
101 JNJ -2.43% 155.80 152.01
102 CMG -2.00% 55.38 54.27
103 EOG -1.94% 123.52 121.13
104 TRGP -1.89% 179.23 175.84
105 XOM -1.61% 111.79 109.99
106 NLY -1.56% 19.77 19.46
107 BP -1.51% 30.75 30.29
108 TECK -1.37% 42.06 41.48
109 YPF -1.37% 33.84 33.38
110 SOUN ðŸš€ -1.05% 10.03 9.92
111 VZ -0.99% 42.52 42.10
112 TAL ðŸš€ -0.80% 10.88 10.79
113 GM -0.66% 49.49 49.16
114 AMZU -0.66% 36.21 35.97
115 EH -0.54% 17.32 17.23
116 NUE -0.47% 131.22 130.61
117 QCOM -0.35% 158.75 158.19
118 USB -0.35% 45.78 45.62
119 MKC -0.28% 77.79 77.57
120 IWM -0.11% 215.64 215.41
121 PGR -0.03% 261.69 261.62