Friday June 27, 2025 Stocks With Highest % Below The 200 SMA Yesterday $NAIL $ENPH $AEO $DJT $AAPU $DOW $RUN $CLF $RIG $TSLL $NIO $PCG $COO $BLDR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -43.72% 94.05 52.93
2 ENPH -38.99% 67.01 40.88
3 AEO -34.73% 15.14 9.88
4 DJT ðŸš€ -34.10% 26.40 17.40
5 AAPU -31.44% 30.77 21.10
6 DOW -31.21% 39.25 27.00
7 RUN -27.59% 10.26 7.43
8 CLF -26.29% 10.07 7.42
9 RIG -26.16% 3.49 2.58
10 TSLL ðŸš€ -24.81% 16.32 12.27
11 NIO ðŸš€ -23.25% 4.51 3.46
12 PCG -22.03% 17.94 13.99
13 COO -21.91% 91.10 71.14
14 BLDR -21.80% 149.63 117.01
15 PTEN -21.45% 7.52 5.91
16 LYB -21.10% 74.36 58.67
17 HAL -20.29% 25.80 20.57
18 TGT -20.06% 124.12 99.23
19 LCID -19.71% 2.64 2.12
20 M -19.58% 14.11 11.35
21 LEN -18.92% 135.93 110.21
22 PANW -18.82% 247.07 200.57
23 AA -17.75% 34.61 28.47
24 IQV -16.88% 189.46 157.47
25 STLA -16.82% 12.25 10.19
26 SQ -16.81% 73.32 61.00
27 KHC -16.23% 30.57 25.61
28 AMC ðŸš€ -15.87% 3.65 3.07
29 ILMN -15.68% 112.42 94.79
30 NNOX -14.85% 6.14 5.23
31 AAL -14.62% 13.21 11.28
32 TER -14.41% 105.56 90.35
33 EVGO ðŸš€ -14.02% 4.33 3.72
34 ENTG -13.76% 95.53 82.38
35 SLB -13.71% 39.41 34.01
36 FI -13.65% 199.58 172.33
37 TMF -13.58% 44.11 38.12
38 TNA -13.55% 38.60 33.37
39 DRN -13.33% 10.78 9.34
40 ADBE -13.21% 444.56 385.83
41 ZIM ðŸš€ -13.15% 19.03 16.53
42 SNAP -12.88% 10.01 8.72
43 MDB -12.88% 240.94 209.92
44 FANG -12.77% 160.24 139.77
45 GUSH -12.55% 26.61 23.27
46 APA -12.44% 21.20 18.56
47 FSLR -12.32% 173.51 152.14
48 BTDR ðŸš€ -12.07% 12.61 11.09
49 KMX -11.77% 75.48 66.60
50 WULF ðŸš€ -11.68% 4.78 4.22
51 DHI -11.61% 145.60 128.69
52 TEAM -11.32% 228.15 202.32
53 JD -10.94% 37.13 33.07
54 AI ðŸš€ -10.74% 27.16 24.24
55 MARA ðŸš€ -10.61% 16.81 15.03
56 ROST -10.45% 142.83 127.90
57 ERX -10.36% 58.01 52.00
58 OXY -10.15% 47.41 42.60
59 FDX -10.15% 254.76 228.91
60 JHX -10.09% 30.68 27.59
61 AAPL -9.96% 223.33 201.08
62 UAA -9.89% 7.65 6.89
63 KNX -9.57% 49.78 45.02
64 COP -9.19% 99.30 90.17
65 DVN -8.93% 35.41 32.25
66 GME ðŸš€ -8.77% 25.86 23.59
67 DAL -8.52% 54.21 49.59
68 PHM -8.37% 115.16 105.52
69 RETL -7.83% 8.32 7.67
70 CRM -7.82% 296.63 273.42
71 BBWI -7.37% 32.45 30.06
72 MRVL ðŸš€ -7.30% 83.24 77.16
73 PBR -7.27% 13.35 12.38
74 PBR-A -7.19% 12.27 11.39
75 LUNR ðŸš€ -7.01% 11.79 10.96
76 PDD -5.86% 111.68 105.14
77 DOCU -5.45% 80.88 76.47
78 PTON ðŸš€ -5.29% 7.18 6.80
79 SPG -5.16% 169.24 160.50
80 ON -4.96% 55.69 52.93
81 TSCO -4.74% 54.28 51.71
82 GGLL -4.67% 37.38 35.64
83 SIRI -4.56% 23.64 22.56
84 OHI -4.55% 38.32 36.58
85 HPE -4.14% 19.21 18.41
86 PYPL -4.02% 76.72 73.64
87 NTAP -4.01% 110.13 105.72
88 CVX -3.93% 149.68 143.79
89 SBUX -3.67% 95.62 92.11
90 AGNC -3.61% 9.63 9.28
91 TECK -3.59% 42.04 40.53
92 EXAS -3.59% 55.65 53.65
93 BIDU -3.47% 89.23 86.13
94 MCD -3.31% 301.54 291.55
95 UAL -3.19% 81.79 79.18
96 TLT -3.12% 90.20 87.39
97 TRGP -2.79% 179.39 174.38
98 ZI ðŸš€ -2.31% 10.15 9.92
99 EOG -2.20% 123.52 120.80
100 SOUN ðŸš€ -2.20% 10.05 9.83
101 JNJ -2.13% 155.73 152.41
102 XOM -2.13% 111.76 109.38
103 GPC -2.10% 123.07 120.48
104 EH -2.08% 17.35 16.99
105 TAL ðŸš€ -1.86% 10.89 10.69
106 MKC -1.86% 77.75 76.31
107 NLY -1.79% 19.76 19.41
108 LVS -1.77% 44.92 44.12
109 YPF -1.66% 33.89 33.33
110 BP -1.32% 30.75 30.34
111 SN -0.84% 97.32 96.50
112 CMG -0.60% 55.38 55.05
113 VZ -0.50% 42.52 42.31
114 CNQ -0.44% 31.59 31.45
115 VALE -0.33% 9.77 9.74
116 SOXL ðŸš€ -0.24% 25.17 25.11
117 QCOM -0.13% 158.74 158.54
118 IWM -0.11% 215.68 215.45
119 USB -0.05% 45.78 45.76