Tuesday July 1, 2025 Stocks With Highest % Below The 200 SMA Today $ENPH $NAIL $TSLL $DJT $AEO $DOW $AAPU $RIG $LCID $AMC $NIO $TTD $PCG $COO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -38.33% 66.33 40.91
2 NAIL ðŸš€ -36.08% 93.24 59.60
3 TSLL ðŸš€ -35.43% 16.32 10.54
4 DJT ðŸš€ -32.86% 26.41 17.73
5 AEO -32.27% 15.04 10.19
6 DOW -28.67% 39.02 27.83
7 AAPU -26.65% 30.65 22.48
8 RIG -23.58% 3.48 2.66
9 LCID -22.62% 2.62 2.03
10 AMC ðŸš€ -22.30% 3.63 2.82
11 NIO ðŸš€ -21.79% 4.49 3.51
12 TTD -21.77% 93.93 73.49
13 PCG -21.00% 17.89 14.13
14 COO -19.75% 90.73 72.81
15 PANW -19.56% 245.63 197.58
16 CLF -19.08% 10.03 8.12
17 PTEN -18.73% 7.51 6.10
18 EVGO ðŸš€ -18.30% 4.32 3.53
19 HAL -17.57% 25.73 21.21
20 LYB -17.32% 74.02 61.20
21 SQ -16.81% 73.32 61.00
22 NNOX -16.58% 6.13 5.11
23 STLA -16.23% 12.20 10.22
24 TGT -16.02% 123.66 103.85
25 BLDR -14.91% 149.15 126.91
26 ZIM ðŸš€ -14.83% 19.02 16.20
27 LEN -14.66% 135.33 115.49
28 MDB -14.18% 240.08 206.04
29 IQV -13.82% 188.70 162.61
30 BBY -13.63% 81.80 70.65
31 ENTG -13.55% 95.25 82.34
32 FI -13.48% 199.59 172.68
33 GUSH -13.04% 26.58 23.11
34 AAL -12.83% 13.22 11.52
35 AA -12.77% 34.62 30.20
36 KHC -12.70% 30.48 26.61
37 TER -12.61% 105.18 91.92
38 M -12.49% 14.09 12.33
39 ILMN -12.48% 112.14 98.15
40 FANG -12.34% 159.93 140.20
41 JD -12.09% 37.20 32.70
42 ADBE -11.43% 442.68 392.10
43 RUN -11.06% 10.16 9.04
44 BTDR ðŸš€ -10.76% 12.66 11.30
45 SLB -10.58% 39.36 35.20
46 APA -10.43% 21.15 18.94
47 TNA -10.36% 38.57 34.57
48 TMF -10.04% 43.87 39.47
49 LUNR ðŸš€ -10.02% 11.84 10.65
50 ERX -9.97% 57.98 52.20
51 DAL -9.69% 54.26 49.00
52 AI ðŸš€ -9.63% 27.19 24.57
53 OXY -9.44% 47.33 42.86
54 DRN -9.39% 10.74 9.73
55 TEAM -9.12% 228.56 207.71
56 ROST -8.86% 142.60 129.97
57 GME ðŸš€ -8.49% 25.88 23.68
58 MRVL ðŸš€ -8.45% 83.27 76.24
59 CRM -8.41% 296.87 271.91
60 PTON ðŸš€ -8.38% 7.20 6.60
61 JHX -8.25% 30.60 28.08
62 FDX -7.83% 254.23 234.33
63 DHI -7.69% 145.05 133.90
64 DVN -7.60% 35.33 32.65
65 GGLL -7.59% 37.42 34.58
66 YPF -7.45% 33.98 31.45
67 KNX -7.32% 49.73 46.09
68 UAA -7.30% 7.65 7.09
69 COP -7.24% 99.17 91.99
70 WULF ðŸš€ -7.09% 4.78 4.44
71 AAPL -6.88% 223.18 207.82
72 KMX -6.80% 75.41 70.28
73 MARA ðŸš€ -6.62% 16.81 15.70
74 SNAP -6.61% 10.01 9.35
75 FSLR -5.76% 172.91 162.96
76 PBR-A -5.76% 12.26 11.55
77 TAL ðŸš€ -5.67% 10.92 10.30
78 PDD -5.63% 111.79 105.49
79 PBR -5.56% 13.33 12.59
80 SW -4.67% 48.10 45.85
81 DOCU -4.62% 81.11 77.36
82 PHM -4.33% 114.92 109.94
83 TRGP -4.29% 179.67 171.97
84 IP -4.27% 51.66 49.45
85 OHI -4.23% 38.29 36.67
86 TSLA -4.12% 313.64 300.71
87 TECK -4.04% 42.00 40.30
88 AMDL -3.79% 8.14 7.83
89 BIDU -3.60% 89.26 86.04
90 NLY -3.60% 19.75 19.04
91 ON -3.47% 55.53 53.60
92 EH -3.23% 17.40 16.84
93 NTAP -3.05% 110.05 106.69
94 SPG -2.93% 169.23 164.27
95 AGNC -2.89% 9.62 9.34
96 CVX -2.79% 149.74 145.57
97 UAL -2.50% 82.10 80.05
98 XOM -2.24% 111.74 109.24
99 TLT -2.15% 90.08 88.14
100 PYPL -1.94% 76.78 75.29
101 EOG -1.90% 123.54 121.19
102 EXAS -1.75% 55.57 54.60
103 SOXL ðŸš€ -1.61% 25.12 24.71
104 ET -1.37% 18.06 17.81
105 MCD -1.36% 301.58 297.49
106 BBWI -1.06% 32.50 32.15
107 BP -0.77% 30.74 30.50
108 RETL -0.77% 8.32 8.26
109 SBUX -0.71% 95.60 94.92
110 MKC -0.67% 77.69 77.17
111 NEE -0.46% 73.40 73.06
112 PAA -0.37% 18.15 18.08
113 TSCO -0.35% 54.27 54.08
114 ZI ðŸš€ -0.34% 10.16 10.13