Wednesday July 2, 2025 Stocks With Highest % Below The 200 SMA Today $ENPH $NAIL $AEO $DJT $TSLL $DOW $AAPU $NIO $PCG $LCID $TTD $AMC $PANW $RIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -37.93% 66.01 40.97
2 NAIL ðŸš€ -33.79% 92.82 61.46
3 AEO -31.27% 15.00 10.31
4 DJT ðŸš€ -31.14% 26.42 18.19
5 TSLL ðŸš€ -29.08% 16.33 11.58
6 DOW -26.16% 38.91 28.73
7 AAPU -23.27% 30.59 23.47
8 NIO ðŸš€ -22.30% 4.48 3.48
9 PCG -21.66% 17.86 13.99
10 LCID -21.58% 2.61 2.05
11 TTD -21.54% 93.78 73.58
12 AMC ðŸš€ -20.43% 3.62 2.88
13 PANW -19.57% 244.89 196.97
14 RIG -19.40% 3.47 2.80
15 COO -19.36% 90.55 73.02
16 EVGO ðŸš€ -18.68% 4.32 3.51
17 SQ -16.81% 73.32 61.00
18 HAL -15.52% 25.70 21.71
19 PTEN -15.31% 7.50 6.35
20 LYB -15.30% 73.86 62.56
21 STLA -15.16% 12.18 10.33
22 ZIM ðŸš€ -15.09% 19.01 16.14
23 MDB -14.69% 239.63 204.43
24 LEN -14.60% 135.03 115.31
25 TGT -14.58% 123.44 105.45
26 STZ -14.36% 203.02 173.87
27 ADBE -14.30% 441.64 378.47
28 BLDR -14.12% 148.91 127.89
29 FI -13.59% 199.58 172.45
30 NNOX -13.01% 6.13 5.33
31 JD -12.77% 37.22 32.47
32 CLF -12.59% 10.02 8.76
33 IQV -12.57% 188.33 164.65
34 BBY -12.34% 81.67 71.59
35 AAL -12.03% 13.22 11.63
36 TMF -11.51% 43.76 38.72
37 M -11.35% 14.08 12.48
38 FANG -11.15% 159.78 141.97
39 RUN -11.13% 10.12 8.99
40 KHC -11.10% 30.44 27.06
41 MRVL ðŸš€ -10.84% 83.27 74.25
42 ILMN -10.42% 112.01 100.34
43 TER -10.32% 105.01 94.18
44 GUSH -9.77% 26.56 23.97
45 LUNR ðŸš€ -9.71% 11.86 10.71
46 TEAM -9.61% 228.76 206.78
47 CRM -9.34% 296.95 269.21
48 ENTG -9.13% 95.14 86.46
49 AA -8.96% 34.62 31.52
50 DRN -8.86% 10.72 9.77
51 SLB -8.73% 39.34 35.91
52 PTON ðŸš€ -8.38% 7.21 6.61
53 TAL ðŸš€ -8.24% 10.93 10.03
54 APA -7.74% 21.12 19.49
55 ROST -7.70% 142.50 131.52
56 DAL -7.66% 54.29 50.13
57 GME ðŸš€ -7.51% 25.90 23.95
58 JHX -7.25% 30.57 28.35
59 OXY -7.11% 47.29 43.93
60 PDD -7.02% 111.82 103.97
61 ERX -7.00% 57.97 53.91
62 TNA -6.62% 38.55 36.00
63 DHI -6.33% 144.78 135.61
64 SNAP -6.31% 10.01 9.38
65 FDX -5.85% 253.99 239.14
66 YPF -5.84% 34.03 32.04
67 UAA -5.59% 7.65 7.22
68 DVN -5.36% 35.30 33.41
69 KNX -5.12% 49.71 47.16
70 AI ðŸš€ -5.08% 27.20 25.82
71 KMX -5.06% 75.38 71.57
72 DOCU -5.00% 81.21 77.15
73 AAPL -4.79% 223.13 212.44
74 GGLL -4.77% 37.44 35.65
75 COP -4.73% 99.13 94.44
76 OHI -4.65% 38.27 36.49
77 TRGP -3.35% 179.81 173.78
78 PBR-A -3.26% 12.25 11.85
79 BIDU -3.17% 89.27 86.44
80 PHM -3.01% 114.80 111.34
81 EXAS -2.96% 55.50 53.86
82 PBR -2.80% 13.32 12.95
83 EH -2.74% 17.43 16.95
84 TLT -2.71% 90.02 87.58
85 IP -2.47% 51.67 50.39
86 MCD -2.31% 301.59 294.63
87 NTAP -2.18% 110.00 107.61
88 NLY -2.15% 19.75 19.32
89 AGNC -2.02% 9.61 9.42
90 SPG -2.01% 169.24 165.84
91 SW -1.94% 48.11 47.18
92 PGR -1.59% 261.95 257.80
93 UAL -1.52% 82.26 81.01
94 SBUX -1.46% 95.57 94.18
95 MKC -1.41% 77.65 76.56
96 CVX -1.21% 149.79 147.98
97 FSLR -1.20% 172.59 170.52
98 ET -0.93% 18.07 17.90
99 ZI ðŸš€ -0.80% 10.16 10.08
100 PYPL -0.65% 76.81 76.31
101 TECK -0.63% 41.97 41.71
102 XOM -0.62% 111.74 111.05
103 EOG -0.56% 123.57 122.88
104 NEE -0.45% 73.35 73.02
105 AMDL -0.18% 8.11 8.10
106 JNJ 0.00% 155.57 155.56