Thursday July 3, 2025 Stocks With Highest % Below The 200 SMA Today $NAIL $ENPH $AEO $TSLL $DJT $DOW $AAPU $PCG $NIO $CAVA $RIG $TTD $COO $AMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -36.66% 92.32 58.48
2 ENPH -35.18% 65.67 42.57
3 AEO -31.28% 14.95 10.27
4 TSLL ðŸš€ -29.40% 16.33 11.53
5 DJT ðŸš€ -28.28% 26.42 18.95
6 DOW -26.56% 38.80 28.50
7 AAPU -22.47% 30.53 23.67
8 PCG -22.20% 17.83 13.87
9 NIO ðŸš€ -21.78% 4.47 3.49
10 CAVA -20.75% 109.80 87.01
11 RIG -20.53% 3.47 2.76
12 TTD -20.52% 93.62 74.41
13 COO -18.89% 90.37 73.30
14 AMC ðŸš€ -18.47% 3.61 2.94
15 EVGO ðŸš€ -17.89% 4.31 3.54
16 LEN -17.88% 134.68 110.60
17 ZIM ðŸš€ -17.69% 18.99 15.64
18 PANW -17.34% 244.17 201.82
19 LCID -17.09% 2.61 2.16
20 SQ -16.81% 73.32 61.00
21 HAL -15.99% 25.67 21.57
22 LYB -15.86% 73.71 62.02
23 PTEN -15.75% 7.49 6.31
24 STLA -15.33% 12.15 10.29
25 TGT -15.30% 123.21 104.36
26 BLDR -14.87% 148.63 126.53
27 STZ -14.56% 202.62 173.13
28 ADBE -13.96% 440.85 379.31
29 JD -13.91% 37.25 32.07
30 NNOX -13.10% 6.12 5.32
31 TMF -13.06% 43.63 37.94
32 IQV -12.32% 187.96 164.80
33 KHC -12.29% 30.40 26.66
34 FI -11.97% 199.58 175.70
35 FANG -11.73% 159.63 140.90
36 MDB -11.66% 239.23 211.34
37 AAL -11.61% 13.22 11.69
38 BBY -11.53% 81.54 72.14
39 CLF -11.46% 10.01 8.86
40 TER -11.22% 104.82 93.06
41 M -11.17% 14.07 12.49
42 ILMN -9.89% 111.87 100.80
43 MRVL ðŸš€ -9.72% 83.28 75.18
44 AA -9.64% 34.62 31.28
45 GUSH -9.53% 26.55 24.02
46 SLB -9.29% 39.32 35.67
47 LUNR ðŸš€ -9.21% 11.88 10.79
48 ENTG -8.82% 95.02 86.64
49 TAL ðŸš€ -8.44% 10.94 10.02
50 DHI -8.35% 144.47 132.40
51 GME ðŸš€ -8.14% 25.91 23.80
52 PTON ðŸš€ -8.09% 7.22 6.64
53 CRM -7.98% 297.04 273.33
54 DRN -7.95% 10.70 9.85
55 SNAP -7.69% 10.01 9.24
56 ROST -7.61% 142.38 131.55
57 APA -7.45% 21.10 19.53
58 PDD -7.40% 111.86 103.59
59 UAA -7.37% 7.64 7.08
60 OXY -7.24% 47.25 43.83
61 TEAM -6.76% 229.01 213.53
62 DAL -6.53% 54.32 50.77
63 ERX -6.25% 57.96 54.34
64 KMX -6.16% 75.34 70.70
65 JHX -5.83% 30.53 28.75
66 AI ðŸš€ -5.68% 27.22 25.67
67 DVN -5.66% 35.27 33.28
68 YPF -5.46% 34.07 32.21
69 COP -5.05% 99.09 94.08
70 FDX -4.83% 253.77 241.51
71 KNX -4.79% 49.68 47.30
72 PHM -4.58% 114.65 109.39
73 TNA -4.29% 38.53 36.88
74 AAPL -4.28% 223.09 213.55
75 GGLL -4.10% 37.45 35.91
76 OHI -3.76% 38.25 36.81
77 EXAS -3.76% 55.44 53.36
78 TLT -3.31% 89.95 86.97
79 TRGP -3.30% 179.94 174.00
80 BIDU -3.28% 89.28 86.35
81 DOCU -2.83% 81.32 79.02
82 PBR-A -2.72% 12.24 11.91
83 MKC -2.68% 77.61 75.53
84 TECK -2.66% 41.95 40.83
85 MCD -2.48% 301.58 294.10
86 NTAP -2.45% 109.95 107.26
87 AGNC -2.28% 9.61 9.39
88 EH -2.24% 17.45 17.06
89 IP -2.09% 51.68 50.60
90 PBR -2.03% 13.32 13.05
91 ZI ðŸš€ -1.18% 10.16 10.04
92 NLY -1.17% 19.74 19.51
93 SBUX -1.16% 95.55 94.44
94 SPG -1.07% 169.26 167.44
95 AMDL -0.85% 8.09 8.02
96 CVX -0.65% 149.83 148.85
97 ET -0.56% 18.08 17.98
98 PGR -0.35% 261.98 261.06
99 PYPL -0.33% 76.84 76.59
100 SW -0.25% 48.13 48.01
101 UAL -0.07% 82.42 82.36