Monday July 7, 2025 Stocks With Highest % Below The 200 SMA Fourteen Days Ago $NAIL $TSLL $ENPH $AEO $DJT $DOW $AAPU $NIO $PCG $EVGO $CAVA $RIG $TTD $AMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -39.04% 91.80 55.96
2 TSLL ðŸš€ -38.88% 16.33 9.98
3 ENPH -35.00% 65.33 42.46
4 AEO -33.51% 14.91 9.91
5 DJT ðŸš€ -29.13% 26.43 18.73
6 DOW -28.96% 38.68 27.48
7 AAPU -24.87% 30.48 22.90
8 NIO ðŸš€ -23.52% 4.46 3.41
9 PCG -23.36% 17.80 13.64
10 EVGO ðŸš€ -23.13% 4.31 3.31
11 CAVA -23.10% 109.60 84.28
12 RIG -21.64% 3.46 2.71
13 TTD -21.30% 93.46 73.56
14 AMC ðŸš€ -20.82% 3.60 2.85
15 STLA -19.18% 12.13 9.80
16 LCID ðŸš€ -18.75% 2.60 2.11
17 COO -18.73% 90.18 73.29
18 LEN -18.69% 134.32 109.22
19 HAL -18.49% 25.63 20.89
20 PTEN -17.51% 7.48 6.17
21 LYB -17.42% 73.54 60.73
22 TGT -17.37% 122.95 101.60
23 PANW -17.26% 243.44 201.42
24 SQ -16.81% 73.32 61.00
25 ZIM ðŸš€ -16.34% 18.98 15.88
26 NNOX -16.29% 6.12 5.12
27 BLDR -15.81% 148.31 124.86
28 STZ -15.76% 202.20 170.34
29 TMF -15.39% 43.49 36.80
30 CLF ðŸš€ -15.02% 9.99 8.49
31 ADBE -14.36% 440.13 376.93
32 JD -14.11% 37.28 32.02
33 MRVL ðŸš€ -14.07% 83.27 71.55
34 KHC -14.06% 30.35 26.08
35 AA -13.82% 34.59 29.81
36 FANG -13.50% 159.44 137.92
37 TER -13.42% 104.63 90.59
38 BBY -13.37% 81.40 70.51
39 FI -13.16% 199.57 173.31
40 ILMN -13.03% 111.71 97.15
41 GME ðŸš€ -12.74% 25.92 22.62
42 LUNR ðŸš€ -12.58% 11.91 10.41
43 ENTG -12.53% 94.89 83.00
44 AAL -12.39% 13.23 11.59
45 MDB -12.07% 238.83 210.01
46 GUSH -11.72% 26.53 23.42
47 M -11.41% 14.05 12.45
48 PTON ðŸš€ -11.10% 7.23 6.43
49 SLB -11.06% 39.30 34.95
50 DRN -10.66% 10.68 9.54
51 YPF -9.40% 34.11 30.90
52 CRM -9.19% 297.10 269.80
53 DHI -9.14% 144.15 130.97
54 KMX -8.65% 75.29 68.78
55 UAA -8.64% 7.64 6.98
56 ERX -8.56% 57.94 52.98
57 JHX -8.49% 30.49 27.90
58 TNA -8.29% 38.49 35.30
59 OXY -8.19% 47.21 43.35
60 SNAP -8.17% 10.01 9.19
61 ROST -8.08% 142.27 130.77
62 DAL -7.99% 54.34 50.00
63 APA -7.91% 21.08 19.41
64 FDX -7.26% 253.48 235.09
65 DVN -7.25% 35.23 32.68
66 KNX -6.98% 49.65 46.18
67 GGLL -6.97% 37.45 34.84
68 TAL ðŸš€ -6.82% 10.96 10.21
69 TSLA -6.64% 314.83 293.94
70 COP -6.53% 99.02 92.55
71 PDD -5.95% 111.91 105.25
72 AAPL -5.88% 223.06 209.95
73 AI ðŸš€ -5.80% 27.23 25.65
74 TEAM -5.76% 229.27 216.05
75 PHM -5.54% 114.49 108.14
76 MKC -5.37% 77.55 73.39
77 EXAS -5.20% 55.36 52.48
78 AMDL ðŸš€ -4.97% 8.06 7.66
79 DOCU -4.65% 81.43 77.64
80 PBR-A -4.28% 12.23 11.71
81 TRGP -4.21% 180.04 172.46
82 TLT -4.15% 89.87 86.14
83 EH -4.04% 17.48 16.77
84 NTAP -4.00% 109.89 105.50
85 TECK -3.90% 41.91 40.28
86 PBR -3.58% 13.31 12.83
87 IP -3.50% 51.68 49.87
88 PGR -3.22% 261.97 253.54
89 EOG -3.21% 123.57 119.61
90 RKT -2.87% 13.91 13.51
91 TCOM -2.78% 63.21 61.46
92 SW -2.68% 48.13 46.84
93 MCD -2.66% 301.56 293.53
94 AGNC -2.53% 9.60 9.36
95 SPG -2.49% 169.25 165.04
96 SERV ðŸš€ -2.40% 10.62 10.37
97 NLY -2.09% 19.73 19.32
98 BABA -2.02% 108.46 106.27
99 SBUX -1.99% 95.54 93.64
100 ET -1.85% 18.08 17.75
101 UAL ðŸš€ -1.76% 82.57 81.11
102 CVX -1.64% 149.85 147.40
103 BP -1.53% 30.72 30.25
104 ON -1.26% 55.31 54.61
105 PYPL -0.89% 76.87 76.18
106 XOM -0.56% 111.74 111.11
107 MARA ðŸš€ -0.51% 16.84 16.75
108 QCOM -0.33% 158.61 158.09
109 SOXL ðŸš€ -0.18% 25.02 24.97
110 JNJ -0.12% 155.46 155.27