Tuesday July 8, 2025 Stocks With Highest % Below The 200 SMA Thirteen Days Ago $NAIL $TSLL $ENPH $AEO $DJT $AAPU $DOW $PCG $NIO $TTD $CAVA $EVGO $AMC $LEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 NAIL ðŸš€ -37.54% 91.26 57.00
2 TSLL ðŸš€ -37.28% 16.33 10.24
3 ENPH -36.96% 64.94 40.94
4 AEO -32.50% 14.86 10.03
5 DJT ðŸš€ -27.20% 26.44 19.25
6 AAPU -24.70% 30.43 22.91
7 DOW -24.66% 38.57 29.06
8 PCG -23.06% 17.77 13.67
9 NIO ðŸš€ -21.33% 4.45 3.50
10 TTD -20.66% 93.30 74.03
11 CAVA -19.98% 109.43 87.57
12 EVGO ðŸš€ -19.77% 4.30 3.45
13 AMC ðŸš€ -19.21% 3.59 2.90
14 LEN -17.57% 133.95 110.42
15 COO -17.49% 90.00 74.26
16 TGT -16.86% 122.70 102.01
17 SQ -16.81% 73.32 61.00
18 STLA -16.45% 12.10 10.11
19 PANW -15.98% 242.77 203.99
20 STZ -15.48% 201.79 170.55
21 TMF -15.45% 43.36 36.66
22 RIG -15.06% 3.45 2.93
23 FI -14.60% 199.55 170.42
24 NNOX -14.41% 6.11 5.23
25 BLDR -14.02% 147.98 127.24
26 MRVL ðŸš€ -13.59% 83.26 71.95
27 HAL -13.42% 25.59 22.16
28 LYB -13.20% 73.38 63.70
29 ADBE -13.02% 439.46 382.24
30 ZIM ðŸš€ -12.95% 18.97 16.51
31 KHC -12.79% 30.30 26.43
32 AAL -12.48% 13.23 11.58
33 MDB -12.39% 238.44 208.90
34 JD -12.36% 37.31 32.70
35 GME ðŸš€ -12.28% 25.94 22.75
36 AA -11.76% 34.57 30.51
37 TER -11.71% 104.45 92.22
38 PTEN -11.66% 7.47 6.60
39 LCID ðŸš€ -11.18% 2.59 2.30
40 BBY -11.10% 81.26 72.24
41 ILMN -11.01% 111.55 99.27
42 CLF ðŸš€ -10.98% 9.98 8.88
43 DRN -10.96% 10.66 9.49
44 M -10.69% 14.04 12.54
45 LUNR ðŸš€ -10.51% 11.93 10.68
46 FANG -9.73% 159.26 143.76
47 GGLL -9.47% 37.44 33.90
48 KMX -9.11% 75.24 68.38
49 DHI -8.66% 143.83 131.37
50 UAA -8.33% 7.64 7.00
51 ENTG -8.17% 94.76 87.02
52 CRM -7.92% 297.19 273.65
53 JHX -7.77% 30.45 28.08
54 ROST -7.47% 142.17 131.56
55 PTON ðŸš€ -7.37% 7.24 6.71
56 DAL -7.06% 54.36 50.52
57 SLB -6.95% 39.27 36.54
58 SNAP -6.87% 10.01 9.32
59 TECK -6.58% 41.87 39.12
60 TNA -6.36% 38.46 36.01
61 GUSH -6.12% 26.51 24.89
62 MKC -5.93% 77.50 72.90
63 AAPL -5.83% 223.02 210.01
64 FDX -5.72% 253.19 238.71
65 TSLA -5.51% 315.18 297.81
66 KNX -5.22% 49.62 47.03
67 PDD -5.03% 111.94 106.31
68 PHM -4.77% 114.33 108.88
69 TAL ðŸš€ -4.76% 10.97 10.45
70 TEAM -4.45% 229.58 219.36
71 DOCU -4.40% 81.54 77.95
72 TCOM -4.34% 63.28 60.54
73 TLT -4.20% 89.80 86.03
74 PGR -3.93% 261.94 251.64
75 FSLR -3.63% 171.71 165.48
76 ERX -3.55% 57.93 55.87
77 SPG -3.43% 169.25 163.45
78 MCD -3.28% 301.55 291.67
79 YPF -3.23% 34.15 33.05
80 AI ðŸš€ -3.21% 27.24 26.37
81 COP -3.20% 98.96 95.79
82 TRGP -3.19% 180.15 174.40
83 EXAS -3.16% 55.29 53.54
84 OXY -3.04% 47.18 45.75
85 NTAP -2.89% 109.83 106.66
86 APA -2.63% 21.05 20.50
87 EH -2.51% 17.50 17.06
88 PYPL -2.41% 76.88 75.03
89 PBR-A -2.10% 12.23 11.97
90 IP -2.09% 51.68 50.60
91 SW -2.09% 48.13 47.12
92 SERV ðŸš€ -1.93% 10.64 10.44
93 AGNC -1.85% 9.60 9.42
94 UAL ðŸš€ -1.81% 82.71 81.21
95 ET -1.62% 18.09 17.80
96 RUN -1.39% 9.98 9.84
97 PBR -1.26% 13.30 13.13
98 ZI ðŸš€ -1.14% 10.16 10.04
99 NLY -1.10% 19.73 19.51
100 NEE -0.99% 73.18 72.46
101 RKT -0.97% 13.87 13.74
102 BTDR ðŸš€ -0.85% 12.79 12.68
103 DVN -0.82% 35.21 34.92
104 SBUX -0.62% 95.53 94.94
105 BABA -0.54% 108.57 107.99
106 AMDL ðŸš€ -0.45% 8.04 8.00