Wednesday July 9, 2025 Stocks With Highest % Below The 200 SMA Twelve Days Ago $TSLL $ENPH $AEO $NAIL $DJT $AAPU $PCG $DOW $NIO $EVGO $TTD $CAVA $AMC $RIG

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 TSLL ðŸš€ -38.18% 16.32 10.09
2 ENPH -33.62% 64.55 42.85
3 AEO -32.27% 14.81 10.03
4 NAIL ðŸš€ -30.51% 90.76 63.07
5 DJT ðŸš€ -28.08% 26.46 19.03
6 AAPU -23.81% 30.37 23.14
7 PCG -23.77% 17.74 13.52
8 DOW -22.42% 38.46 29.84
9 NIO ðŸš€ -21.64% 4.44 3.48
10 EVGO ðŸš€ -19.91% 4.30 3.44
11 TTD -18.80% 93.14 75.63
12 CAVA -18.05% 109.26 89.54
13 AMC ðŸš€ -17.61% 3.58 2.95
14 RIG -16.89% 3.44 2.86
15 SQ -16.81% 73.32 61.00
16 COO -16.56% 89.82 74.95
17 TGT -16.35% 122.45 102.43
18 ZIM ðŸš€ -16.30% 18.95 15.86
19 STZ -16.06% 201.38 169.04
20 JD -15.36% 37.33 31.60
21 ADBE -14.91% 438.79 373.38
22 PANW -14.91% 242.16 206.06
23 STLA -14.87% 12.08 10.28
24 NNOX -14.66% 6.11 5.21
25 FI -14.32% 199.53 170.95
26 HAL -13.77% 25.56 22.04
27 LEN -13.66% 133.62 115.36
28 AAL -13.25% 13.23 11.48
29 MRVL ðŸš€ -13.22% 83.27 72.26
30 TMF -12.73% 43.24 37.74
31 KHC -12.59% 30.26 26.45
32 ILMN -12.52% 111.38 97.44
33 PTEN -12.50% 7.46 6.53
34 LCID ðŸš€ -11.72% 2.58 2.28
35 AA -11.50% 34.56 30.58
36 LYB -11.47% 73.24 64.84
37 CLF ðŸš€ -11.16% 9.96 8.85
38 TER -11.02% 104.27 92.78
39 M -10.89% 14.03 12.50
40 DRN -10.70% 10.64 9.50
41 BBY -10.68% 81.13 72.46
42 FANG -10.66% 159.08 142.12
43 GME ðŸš€ -10.65% 25.95 23.19
44 KMX -10.53% 75.19 67.27
45 PTON ðŸš€ -10.26% 7.25 6.51
46 BLDR -9.94% 147.67 133.00
47 UAA -9.21% 7.63 6.93
48 LUNR ðŸš€ -9.13% 11.95 10.86
49 CRM -8.87% 297.29 270.92
50 SNAP -8.84% 10.00 9.12
51 MDB -8.82% 238.13 217.12
52 JHX -8.63% 30.40 27.78
53 TECK -8.11% 41.83 38.44
54 ENTG -8.09% 94.65 86.99
55 GUSH -7.74% 26.49 24.44
56 ROST -7.65% 142.08 131.21
57 SLB -7.63% 39.24 36.25
58 GGLL -7.27% 37.44 34.72
59 DAL -6.77% 54.38 50.70
60 MKC -6.75% 77.44 72.21
61 YPF -6.68% 34.19 31.91
62 FDX -6.47% 252.88 236.51
63 PDD -6.23% 111.98 105.00
64 TSLA -6.23% 315.53 295.88
65 AAPL -5.31% 222.97 211.14
66 TRGP -5.30% 180.25 170.69
67 ERX -4.64% 57.91 55.22
68 BABA -4.45% 108.67 103.83
69 COP -4.40% 98.89 94.53
70 PGR -4.39% 261.91 250.41
71 TAL ðŸš€ -4.07% 10.99 10.54
72 KNX -3.98% 49.60 47.62
73 PBR-A -3.92% 12.22 11.74
74 TEAM -3.91% 229.89 220.89
75 SPG -3.73% 169.24 162.93
76 DHI -3.58% 143.55 138.41
77 TNA -3.40% 38.43 37.12
78 OXY -3.36% 47.15 45.57
79 UAL ðŸš€ -3.22% 82.85 80.18
80 TCOM -3.17% 63.36 61.35
81 TLT -3.13% 89.74 86.93
82 FSLR -3.12% 171.34 165.99
83 PBR -3.08% 13.29 12.88
84 MCD -2.83% 301.56 293.02
85 NTAP -2.82% 109.77 106.67
86 APA -2.76% 21.03 20.45
87 PYPL -2.68% 76.89 74.83
88 EH -2.60% 17.53 17.07
89 ET -2.54% 18.10 17.64
90 DOCU -2.54% 81.65 79.58
91 SW -1.84% 48.12 47.24
92 DVN -1.67% 35.18 34.59
93 EOG -1.36% 123.57 121.89
94 AGNC -0.95% 9.59 9.50
95 CVE -0.81% 14.60 14.48
96 BIDU -0.78% 89.35 88.66
97 IP -0.64% 51.69 51.36
98 PHM -0.37% 114.19 113.77
99 SBUX -0.29% 95.53 95.25
100 ZI ðŸš€ -0.03% 10.15 10.15
101 NLY -0.01% 19.72 19.72