Thursday July 24, 2025 Stocks With Highest % Below The 200 SMA Yesterday $ENPH $TSLL $DOW $FI $DECK $DJT $NAIL $AEO $PCG $AAPU $CAVA $KMX $STLA $PTEN

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price
1 ENPH -41.31% 60.51 35.51
2 TSLL ðŸš€ -35.18% 16.26 10.54
3 DOW -32.39% 37.08 25.07
4 FI -29.45% 198.56 140.08
5 DECK ðŸš€ -28.65% 147.07 104.94
6 DJT ðŸš€ -28.43% 26.70 19.11
7 NAIL ðŸš€ -26.30% 84.92 62.58
8 AEO -20.59% 14.21 11.28
9 PCG -20.34% 17.39 13.85
10 AAPU -20.25% 29.64 23.64
11 CAVA -19.57% 107.25 86.26
12 KMX -19.12% 74.45 60.22
13 STLA -18.77% 11.79 9.58
14 PTEN -17.07% 7.36 6.10
15 CMG -17.04% 55.14 45.74
16 SQ -16.81% 73.32 61.00
17 COO -15.99% 87.85 73.80
18 BBY -15.29% 79.44 67.29
19 LYB -15.10% 71.49 60.70
20 TECK -14.55% 41.10 35.12
21 PANW -14.14% 234.30 201.16
22 NNOX -14.11% 6.05 5.20
23 AAL -13.84% 13.30 11.46
24 GPN -13.81% 96.36 83.05
25 TMF -13.78% 42.02 36.23
26 TEAM -13.75% 231.69 199.83
27 ADBE -13.68% 430.61 371.69
28 BF-B -13.14% 35.86 31.15
29 LEN -12.62% 129.91 113.51
30 PTON ðŸš€ -12.46% 7.35 6.43
31 TGT -11.59% 119.69 105.82
32 EVGO ðŸš€ -11.48% 4.26 3.77
33 ZIM ðŸš€ -11.13% 18.56 16.49
34 MRVL ðŸš€ -11.12% 83.30 74.04
35 TAL ðŸš€ -10.85% 11.02 9.82
36 HAL -10.81% 25.14 22.42
37 STZ -10.78% 196.86 175.64
38 TER -10.64% 102.20 91.33
39 NOK ðŸš€ -10.36% 4.84 4.34
40 EXAS -10.16% 54.29 48.77
41 JD -9.79% 37.10 33.47
42 CRM -9.77% 296.69 267.70
43 GUSH -9.71% 26.20 23.66
44 GME ðŸš€ -9.67% 26.05 23.53
45 SLB -9.23% 38.82 35.24
46 OMC -8.70% 84.40 77.06
47 TRGP -8.54% 181.10 165.64
48 SWK -8.47% 79.42 72.69
49 M -8.44% 13.87 12.70
50 JHX -8.09% 29.74 27.33
51 RIG -8.08% 3.35 3.08
52 BLDR -7.82% 144.06 132.79
53 FANG -7.45% 157.00 145.30
54 KNX -7.43% 49.21 45.55
55 TTD -7.12% 91.52 85.00
56 MKC -6.99% 76.82 71.45
57 AA -6.81% 34.19 31.86
58 APA -6.77% 20.70 19.30
59 YPF -6.57% 34.68 32.40
60 AR -6.39% 35.53 33.26
61 BMRN -6.28% 63.77 59.76
62 FDX -5.74% 250.90 236.51
63 ERX -5.65% 57.53 54.28
64 AI ðŸš€ -5.40% 27.49 26.00
65 PGR -5.38% 261.45 247.38
66 UAA -5.08% 7.55 7.17
67 OXY -4.46% 46.71 44.63
68 AMC ðŸš€ -4.41% 3.51 3.36
69 TSLA -4.38% 319.29 305.30
70 PBR-A -4.29% 12.11 11.59
71 DVN -4.26% 34.78 33.30
72 OWL -4.12% 21.18 20.31
73 TMO -4.09% 495.31 475.03
74 PBR -3.92% 13.17 12.65
75 BBWI -3.86% 32.69 31.43
76 NTAP -3.85% 108.85 104.66
77 AAPL -3.75% 222.09 213.76
78 KHC -3.67% 29.88 28.78
79 TLT -3.55% 89.05 85.89
80 EOG -3.39% 123.22 119.05
81 COST -3.38% 966.50 933.80
82 ROST -3.26% 141.04 136.44
83 TNA -3.24% 38.04 36.81
84 DOCU -2.76% 82.61 80.33
85 COP -2.51% 98.08 95.62
86 ET -2.50% 18.17 17.72
87 ENTG -2.42% 93.38 91.12
88 PEP -2.40% 148.06 144.51
89 EC -2.38% 8.81 8.60
90 SPG -2.37% 168.96 164.96
91 MCD -2.30% 301.41 294.48
92 SNAP -2.23% 9.96 9.74
93 PR -1.88% 13.88 13.62
94 ILMN -1.81% 109.62 107.64
95 SBUX -1.78% 95.40 93.70
96 BROS -1.04% 59.07 58.46
97 NEE -0.88% 72.61 71.97
98 OVV -0.77% 40.30 39.99
99 PCAR -0.64% 102.08 101.43
100 XOM -0.56% 111.42 110.79
101 CVE -0.45% 14.45 14.38
102 DRN -0.43% 10.45 10.41
103 DAL -0.13% 54.78 54.71
104 ACI -0.01% 20.54 20.54