Wednesday January 28, 2026 Stocks With Highest % Below The 200 SMA Four Days Ago $CONL $MSTR $FI $AMC $LCID $TTD $BITX $NTNX $HIMS $IONL $SMR $FLUT $DOCS $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -59.75% 30.26 12.18 GraniteShares 2x Long COIN Dail
2 MSTR ðŸ“ˆ -48.68% 308.73 158.45 Strategy Inc
3 FI -48.37% 135.30 69.85 Fiserv, Inc.
4 AMC ðŸ“ˆ -46.33% 2.66 1.43 AMC Entertainment Holdings, Inc
5 LCID ðŸš€ -44.85% 19.78 10.91 Lucid Group, Inc.
6 TTD -42.61% 55.54 31.87 The Trade Desk, Inc.
7 BITX ðŸ“ˆ -41.30% 47.87 28.10 2x Bitcoin Strategy ETF
8 NTNX -37.75% 67.12 41.78 Nutanix, Inc.
9 HIMS ðŸ“ˆ -37.45% 45.84 28.67 Hims & Hers Health, Inc.
10 IONL ðŸ“ˆ -36.31% 51.24 32.63 GraniteShares 2x Long IONQ Dail
11 SMR ðŸ“ˆ -33.62% 30.85 20.48 NuScale Power Corporation
12 FLUT -33.45% 250.52 166.73 Flutter Entertainment plc
13 DOCS -32.94% 57.75 38.73 Doximity, Inc.
14 AI -31.86% 19.27 13.13 C3.ai, Inc.
15 MARA -31.03% 15.04 10.37 MARA Holdings, Inc.
16 NNOX ðŸš€ ðŸ“ˆ -29.13% 4.25 3.01 NANO-X IMAGING LTD
17 PINS -28.32% 31.47 22.56 Pinterest, Inc.
18 COIN ðŸ“ˆ -27.98% 290.78 209.43 Coinbase Global, Inc. - 3
19 TQQQ -27.47% 78.68 57.06 ProShares UltraPro QQQ
20 CPNG ðŸš€ -26.89% 27.81 20.33 Coupang, Inc.
21 RBLX -26.82% 102.86 75.27 Roblox Corporation
22 LI -26.69% 23.39 17.15 Li Auto Inc.
23 PLTU ðŸš€ ðŸ“ˆ -26.42% 76.72 56.45 Direxion Daily PLTR Bull 2X Sha
24 ROBN ðŸš€ ðŸ“ˆ -25.80% 59.50 44.15 T-Rex 2X Long HOOD Daily Target
25 SMCI ðŸš€ ðŸ“ˆ -25.38% 41.82 31.21 Super Micro Computer, Inc.
26 NFLX -25.04% 112.92 84.64 Netflix, Inc.
27 DOCU -24.41% 74.37 56.22 DocuSign, Inc.
28 TEAM -23.91% 177.12 134.76 Atlassian Corporation
29 IOT ðŸš€ -22.02% 38.63 30.12 Samsara Inc.
30 SOUN ðŸš€ ðŸ“ˆ -21.99% 12.42 9.69 SoundHound AI, Inc.
31 QUBT ðŸš€ ðŸ“ˆ -21.83% 14.24 11.13 Quantum Computing Inc.
32 UPST ðŸš€ ðŸ“ˆ -21.63% 55.08 43.17 Upstart Holdings, Inc.
33 SPOT -21.61% 648.91 508.70 Spotify Technology S.A.
34 RBRK ðŸš€ ðŸ“ˆ -21.49% 80.49 63.19 Rubrik, Inc.
35 DJT ðŸš€ ðŸ“ˆ -21.38% 17.31 13.61 Trump Media & Technology Group
36 ORCL ðŸš€ -21.19% 219.27 172.80 Oracle Corporation
37 SWKS -21.04% 70.01 55.28 Skyworks Solutions, Inc.
38 ZS -20.94% 270.63 213.95 Zscaler, Inc.
39 ARM -20.20% 137.79 109.96 Arm Holdings plc
40 BAX -19.97% 24.50 19.61 Baxter International Inc.
41 EH -19.91% 16.49 13.21 EHang Holdings Limited
42 DKNG -19.67% 37.50 30.12 DraftKings Inc.
43 PYPL -19.56% 67.23 54.08 PayPal Holdings, Inc.
44 ACHR ðŸ“ˆ -19.27% 9.58 7.73 Archer Aviation Inc.
45 TOST -19.13% 39.40 31.86 Toast, Inc.
46 PSKY ðŸš€ -18.60% 13.93 11.34 Paramount Skydance Corporation
47 BBWI -18.32% 26.48 21.63 Bath & Body Works, Inc.
48 TMUS -18.30% 227.96 186.25 T-Mobile US, Inc.
49 WDAY -18.11% 230.96 189.12 Workday, Inc.
50 SE ðŸš€ -17.83% 154.01 126.55 Sea Limited
51 AUR ðŸ“ˆ -17.31% 5.44 4.50 Aurora Innovation, Inc.
52 OWL -17.14% 17.50 14.50 Blue Owl Capital Inc.
53 CHWY -17.07% 37.41 31.02 Chewy, Inc.
54 SQ -16.81% 73.32 61.00 Block, Inc.
55 PTON ðŸš€ ðŸ“ˆ -16.47% 6.99 5.84 Peloton Interactive, Inc.
56 DT -16.31% 48.57 40.65 Dynatrace, Inc.
57 SONY -16.26% 26.61 22.28 Sony Group Corporation
58 CSGP -16.20% 77.80 65.20 CoStar Group, Inc.
59 LULU -16.10% 214.97 180.35 lululemon athletica inc.
60 ADBE -16.06% 356.88 299.58 Adobe Inc.
61 YMM -15.66% 11.88 10.02 Full Truck Alliance Co. Ltd.
62 VG ðŸš€ ðŸ“ˆ -15.15% 11.21 9.51 Venture Global, Inc.
63 CPB -14.97% 31.73 26.98 The Campbell's Company
64 CART -12.94% 43.44 37.82 Maplebear Inc.
65 TME -12.92% 19.79 17.23 Tencent Music Entertainment Gro
66 INVH -12.84% 30.07 26.21 Invitation Homes Inc.
67 PGR -12.80% 243.97 212.74 Progressive Corporation (The)
68 KMX -12.72% 53.80 46.96 CarMax Inc
69 CCI -12.50% 97.01 84.89 Crown Castle Inc.
70 GRAB -12.47% 5.18 4.53 Grab Holdings Limited
71 CAVA -11.93% 71.19 62.70 CAVA Group, Inc.
72 MSFU -11.82% 46.13 40.68 Direxion Daily MSFT Bull 2X Sha
73 KHC -11.48% 26.20 23.19 The Kraft Heinz Company
74 KDP -11.48% 30.18 26.71 Keurig Dr Pepper Inc.
75 PDD -11.39% 116.02 102.81 PDD Holdings Inc.
76 NIO ðŸš€ ðŸ“ˆ -10.66% 5.14 4.59 NIO Inc.
77 GPN -10.55% 80.51 72.01 Global Payments Inc.
78 ZBH -10.51% 95.78 85.71 Zimmer Biomet Holdings, Inc.
79 CRM -10.46% 254.59 227.96 Salesforce, Inc.
80 Z -10.41% 73.65 65.98 Zillow Group, Inc.
81 UBER -10.38% 89.02 79.78 Uber Technologies, Inc.
82 GIS -10.25% 49.41 44.35 General Mills, Inc.
83 T -10.13% 26.78 24.07 AT&T Inc.
84 DASH -10.05% 229.75 206.66 DoorDash, Inc.
85 CMCSA -9.79% 31.49 28.41 Comcast Corporation
86 CMG -9.65% 43.34 39.16 Chipotle Mexican Grill, Inc.
87 BAH -9.60% 100.77 91.10 Booz Allen Hamilton Holding Cor
88 MOS -9.22% 31.00 28.14 Mosaic Company (The)
89 JD -9.14% 32.17 29.23 JD.com, Inc.
90 TIGR ðŸš€ ðŸ“ˆ -8.93% 9.63 8.77 UP Fintech Holding Limited
91 BBY -8.91% 71.98 65.56 Best Buy Co., Inc.
92 XPEV ðŸš€ ðŸ“ˆ -8.82% 20.47 18.66 XPeng Inc.
93 FTNT -8.53% 89.74 82.08 Fortinet, Inc.
94 EVGO ðŸš€ ðŸ“ˆ -8.52% 3.64 3.33 EVgo Inc.
95 SIRI -8.44% 22.00 20.14 SiriusXM Holdings Inc.
96 KR -8.42% 67.50 61.82 Kroger Company (The)
97 AIG -8.40% 80.12 73.39 American International Group, I
98 IP -8.35% 45.27 41.49 International Paper Company
99 NTAP -7.77% 107.70 99.33 NetApp, Inc.
100 BB ðŸš€ ðŸ“ˆ -7.75% 4.06 3.75 BlackBerry Limited
101 FAS -7.65% 162.81 150.35 Direxion Financial Bull 3X Shar
102 TU -7.49% 15.09 13.96 Telus Corporation
103 BROS -7.15% 61.86 57.44 Dutch Bros Inc.
104 TEM ðŸ“ˆ -7.12% 69.52 64.57 Tempus AI, Inc.
105 VST -6.89% 177.90 165.64 Vistra Corp.
106 NKE ðŸš€ -6.84% 66.81 62.24 Nike, Inc.
107 DELL -6.70% 125.74 117.32 Dell Technologies Inc.
108 TCOM -6.52% 66.75 62.40 Trip.com Group Limited
109 DRN -6.48% 9.31 8.71 Direxion Daily Real Estate Bull
110 VZ -6.35% 42.08 39.41 Verizon Communications Inc.
111 DECK ðŸš€ -6.21% 104.09 97.62 Deckers Outdoor Corporation
112 LEN -5.96% 117.82 110.79 Lennar Corporation
113 WRB -5.83% 71.86 67.67 W.R. Berkley Corporation
114 SNAP -5.82% 8.14 7.67 Snap Inc.
115 XYZ -5.48% 67.94 64.22 Block, Inc.
116 TRU -5.33% 85.74 81.17 TransUnion
117 ONON -5.32% 47.38 44.86 On Holding AG
118 V -5.22% 344.99 326.98 Visa Inc.
119 BX -5.17% 154.79 146.79 Blackstone Inc.
120 PANW -5.08% 193.57 183.74 Palo Alto Networks, Inc.
121 QCOM -4.91% 160.59 152.70 QUALCOMM Incorporated
122 MGM -4.83% 34.41 32.75 MGM Resorts International
123 AFRM -4.65% 68.55 65.36 Affirm Holdings, Inc.
124 OKTA ðŸš€ -4.64% 95.15 90.74 Okta, Inc.
125 NAIL ðŸš€ -4.27% 61.69 59.05 Direxion Daily Homebuilders & S
126 NWSA -4.05% 27.71 26.59 News Corporation
127 LYB ðŸš€ -4.04% 52.59 50.47 LyondellBasell Industries NV
128 STLA -3.83% 10.09 9.70 Stellantis N.V.
129 TMF -3.51% 38.84 37.48 Direxion Daily 20-Yr Treasury B
130 NET -3.00% 190.61 184.88 Cloudflare, Inc.
131 NCLH -2.92% 21.41 20.79 Norwegian Cruise Line Holdings
132 KIM -2.87% 21.09 20.48 Kimco Realty Corporation (HC)
133 SJM -2.84% 106.38 103.36 The J.M. Smucker Company
134 SO -2.78% 90.85 88.33 Southern Company (The)
135 APO -2.63% 136.48 132.89 Apollo Global Management, Inc.
136 BLDR -2.45% 120.03 117.09 Builders FirstSource, Inc.
137 IONQ ðŸš€ ðŸ“ˆ -2.14% 46.80 45.80 IonQ, Inc.
138 DIS -1.94% 111.72 109.56 Walt Disney Company (The)
139 GME ðŸš€ ðŸ“ˆ -1.90% 24.10 23.64 GameStop Corporation
140 EOG -1.73% 112.97 111.02 EOG Resources, Inc.
141 META -1.59% 679.51 668.73 Meta Platforms, Inc.
142 AR -0.93% 34.78 34.46 Antero Resources Corporation
143 BTDR ðŸš€ ðŸ“ˆ -0.92% 14.10 13.97 Bitdeer Technologies Group
144 CDNS -0.85% 323.24 320.49 Cadence Design Systems, Inc.
145 MSFT -0.80% 485.50 481.63 Microsoft Corporation
146 WTRG -0.76% 38.39 38.10 Essential Utilities, Inc.
147 ACN -0.70% 272.33 270.43 Accenture plc
148 PLTR ðŸš€ ðŸ“ˆ -0.62% 158.33 157.35 Palantir Technologies Inc.
149 CNM -0.62% 55.55 55.20 Core & Main, Inc.
150 TAL ðŸš€ -0.62% 10.83 10.76 TAL Education Group
151 TLT -0.36% 87.91 87.60 iShares 20+ Year Treasury Bond
152 SNOW -0.28% 216.60 216.00 Snowflake Inc.
153 WMG -0.27% 29.92 29.84 Warner Music Group Corp.
154 CRWD -0.25% 470.37 469.19 CrowdStrike Holdings, Inc.
155 GLPI -0.05% 44.80 44.78 Gaming and Leisure Properties,
156 HOOD ðŸ“ˆ -0.03% 103.43 103.40 Robinhood Markets, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.