Thursday February 5, 2026 Stocks With Highest % Below The 200 SMA Yesterday $CONL $IONL $BITX $ROBN $MSTR $MARA $TTD $SMR $PLTU $LCID $COIN $HIMS $FI $AI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % above the 50 SMA Stocks with highest % below the 200 SMA Next: Stocks with highest % below the 50 SMA →
Rank Ticker % Below 200-Day SMA 200-Day SMA Latest Close Price Name
1 CONL ðŸš€ ðŸ“ˆ -81.01% 30.12 5.72 GraniteShares 2x Long COIN Dail
2 IONL ðŸ“ˆ -73.20% 51.27 13.74 GraniteShares 2x Long IONQ Dail
3 BITX ðŸ“ˆ -70.73% 47.39 13.87 2x Bitcoin Strategy ETF
4 ROBN ðŸš€ ðŸ“ˆ -65.02% 60.12 21.03 T-Rex 2X Long HOOD Daily Target
5 MSTR ðŸ“ˆ -64.74% 303.40 106.99 Strategy Inc
6 MARA -54.90% 14.92 6.73 MARA Holdings, Inc.
7 TTD -52.23% 54.93 26.24 The Trade Desk, Inc.
8 SMR ðŸ“ˆ -52.00% 30.92 14.84 NuScale Power Corporation
9 PLTU ðŸš€ ðŸ“ˆ -51.78% 77.20 37.23 Direxion Daily PLTR Bull 2X Sha
10 LCID ðŸš€ -50.81% 19.37 9.53 Lucid Group, Inc.
11 COIN ðŸ“ˆ -49.77% 290.91 146.12 Coinbase Global, Inc. - 3
12 HIMS ðŸ“ˆ -48.73% 45.80 23.48 Hims & Hers Health, Inc.
13 FI -48.37% 135.30 69.85 Fiserv, Inc.
14 AI -46.60% 19.01 10.15 C3.ai, Inc.
15 AMC ðŸ“ˆ -46.59% 2.62 1.40 AMC Entertainment Holdings, Inc
16 NNOX ðŸš€ ðŸ“ˆ -45.48% 4.18 2.28 NANO-X IMAGING LTD
17 QUBT ðŸš€ ðŸ“ˆ -45.45% 14.32 7.81 Quantum Computing Inc.
18 TEAM -43.57% 174.38 98.41 Atlassian Corporation
19 NTNX -42.24% 66.46 38.39 Nutanix, Inc.
20 MSFU -42.19% 46.15 26.68 Direxion Daily MSFT Bull 2X Sha
21 DOCS -41.81% 57.26 33.32 Doximity, Inc.
22 RBLX -41.24% 103.09 60.57 Roblox Corporation
23 SOUN ðŸš€ ðŸ“ˆ -40.88% 12.43 7.35 SoundHound AI, Inc.
24 PYPL -40.26% 66.79 39.90 PayPal Holdings, Inc.
25 FLUT -39.83% 248.43 149.47 Flutter Entertainment plc
26 RBRK ðŸš€ ðŸ“ˆ -39.77% 80.26 48.34 Rubrik, Inc.
27 TQQQ -39.58% 78.85 47.64 ProShares UltraPro QQQ
28 CPNG ðŸš€ -39.48% 27.74 16.79 Coupang, Inc.
29 PINS -38.35% 31.34 19.32 Pinterest, Inc.
30 DOCU -38.12% 73.60 45.54 DocuSign, Inc.
31 ORCL ðŸš€ -37.97% 220.02 136.48 Oracle Corporation
32 ZS -37.34% 270.35 169.39 Zscaler, Inc.
33 PTON ðŸš€ ðŸ“ˆ -37.20% 6.99 4.39 Peloton Interactive, Inc.
34 UPST ðŸš€ ðŸ“ˆ -37.10% 55.04 34.62 Upstart Holdings, Inc.
35 SNAP -36.78% 8.10 5.12 Snap Inc.
36 IOT ðŸš€ -36.66% 38.29 24.25 Samsara Inc.
37 DJT ðŸš€ ðŸ“ˆ -36.19% 17.07 10.90 Trump Media & Technology Group
38 SPOT -36.14% 646.31 412.75 Spotify Technology S.A.
39 IONQ ðŸš€ ðŸ“ˆ -35.50% 47.17 30.43 IonQ, Inc.
40 U ðŸš€ -34.03% 35.18 23.21 Unity Software Inc.
41 CSGP -33.89% 77.13 50.99 CoStar Group, Inc.
42 OWL -33.04% 17.37 11.63 Blue Owl Capital Inc.
43 ACHR ðŸ“ˆ -32.20% 9.57 6.49 Archer Aviation Inc.
44 CLSK ðŸ“ˆ -31.74% 12.11 8.27 CleanSpark, Inc.
45 DKNG -31.60% 37.31 25.52 DraftKings Inc.
46 EH -31.34% 16.42 11.27 EHang Holdings Limited
47 TOST -31.10% 39.26 27.05 Toast, Inc.
48 DT -30.80% 48.36 33.47 Dynatrace, Inc.
49 WDAY -30.75% 229.25 158.76 Workday, Inc.
50 HOOD ðŸ“ˆ -30.66% 104.82 72.68 Robinhood Markets, Inc.
51 RGTI ðŸš€ ðŸ“ˆ -30.17% 21.44 14.98 Rigetti Computing, Inc.
52 CRWV ðŸš€ ðŸ“ˆ -29.85% 106.41 74.65 CoreWeave, Inc.
53 AUR ðŸ“ˆ -29.82% 5.39 3.78 Aurora Innovation, Inc.
54 SE ðŸš€ -29.42% 153.82 108.57 Sea Limited
55 BBAI ðŸš€ ðŸ“ˆ -29.07% 5.75 4.08 BigBear.ai, Inc.
56 JOBY ðŸ“ˆ -28.63% 13.25 9.46 Joby Aviation, Inc.
57 CHWY -28.60% 37.21 26.57 Chewy, Inc.
58 NFLX -28.11% 112.50 80.87 Netflix, Inc.
59 SNOW -28.01% 217.68 156.71 Snowflake Inc.
60 Z -26.60% 73.59 54.01 Zillow Group, Inc.
61 SMCI ðŸš€ ðŸ“ˆ -26.16% 41.78 30.85 Super Micro Computer, Inc.
62 TEM ðŸ“ˆ -25.07% 69.99 52.44 Tempus AI, Inc.
63 CRM -24.98% 253.22 189.97 Salesforce, Inc.
64 APP ðŸ“ˆ -24.84% 499.27 375.23 Applovin Corporation
65 PSKY ðŸš€ -24.51% 13.94 10.52 Paramount Skydance Corporation
66 ADBE -24.10% 354.93 269.39 Adobe Inc.
67 OKLO ðŸš€ ðŸ“ˆ -23.97% 81.73 62.14 Oklo Inc.
68 LI -23.35% 23.21 17.79 Li Auto Inc.
69 BTDR ðŸš€ ðŸ“ˆ -22.78% 14.25 11.01 Bitdeer Technologies Group
70 DDOG ðŸš€ -22.53% 137.77 106.73 Datadog, Inc.
71 XYZ -21.59% 68.08 53.38 Block, Inc.
72 QS ðŸš€ ðŸ“ˆ -20.78% 9.80 7.76 QuantumScape Corporation
73 CART -20.63% 43.28 34.35 Maplebear Inc.
74 EVGO ðŸš€ ðŸ“ˆ -20.33% 3.65 2.91 EVgo Inc.
75 TIGR ðŸš€ ðŸ“ˆ -20.21% 9.68 7.72 UP Fintech Holding Limited
76 DASH -20.19% 230.38 183.86 DoorDash, Inc.
77 VST -20.11% 179.08 143.07 Vistra Corp.
78 PANW -20.06% 193.60 154.77 Palo Alto Networks, Inc.
79 CRWD -20.05% 471.72 377.16 CrowdStrike Holdings, Inc.
80 SONY -20.03% 26.56 21.24 Sony Group Corporation
81 TME -19.98% 19.91 15.93 Tencent Music Entertainment Gro
82 LULU -19.97% 212.54 170.09 lululemon athletica inc.
83 GRAB -19.93% 5.18 4.15 Grab Holdings Limited
84 QBTS ðŸš€ ðŸ“ˆ -19.77% 21.45 17.21 D-Wave Quantum Inc.
85 ARM -19.62% 137.94 110.88 Arm Holdings plc
86 RDDT ðŸš€ ðŸ“ˆ -19.16% 186.84 151.05 Reddit, Inc.
87 MSFT -19.12% 486.73 393.67 Microsoft Corporation
88 SHOP ðŸš€ -19.06% 137.43 111.24 Shopify Inc.
89 CCI -18.81% 96.53 78.37 Crown Castle Inc.
90 PLTR ðŸš€ ðŸ“ˆ -18.70% 159.92 130.01 Palantir Technologies Inc.
91 YMM -18.50% 11.88 9.68 Full Truck Alliance Co. Ltd.
92 CRDO ðŸ“ˆ -18.31% 120.05 98.06 Credo Technology Group Holding
93 BX -18.20% 155.04 126.83 Blackstone Inc.
94 TRU -18.12% 85.76 70.22 TransUnion
95 SERV ðŸš€ ðŸ“ˆ -18.10% 11.22 9.19 Serve Robotics Inc.
96 SNPS -17.54% 497.74 410.44 Synopsys, Inc.
97 XPEV ðŸš€ ðŸ“ˆ -17.27% 20.40 16.88 XPeng Inc.
98 VG ðŸš€ ðŸ“ˆ -17.06% 11.24 9.32 Venture Global, Inc.
99 SQ -16.81% 73.32 61.00 Block, Inc.
100 BB ðŸ“ˆ -16.80% 4.07 3.39 BlackBerry Limited
101 CDNS -16.61% 323.96 270.14 Cadence Design Systems, Inc.
102 UBER -15.65% 89.17 75.21 Uber Technologies, Inc.
103 BAH -15.54% 100.08 84.52 Booz Allen Hamilton Holding Cor
104 BBWI -15.46% 26.31 22.24 Bath & Body Works, Inc.
105 NET -15.34% 192.60 163.05 Cloudflare, Inc.
106 QCOM -15.29% 160.91 136.30 QUALCOMM Incorporated
107 BROS -15.13% 61.77 52.42 Dutch Bros Inc.
108 SOFI ðŸ“ˆ -14.99% 22.89 19.46 SoFi Technologies, Inc.
109 KMX -14.52% 53.19 45.47 CarMax Inc
110 JD -14.45% 31.94 27.32 JD.com, Inc.
111 TCOM -14.26% 66.88 57.35 Trip.com Group Limited
112 PGR -14.23% 242.00 207.56 Progressive Corporation (The)
113 AFRM -14.08% 69.16 59.42 Affirm Holdings, Inc.
114 ACN -13.91% 271.32 233.58 Accenture plc
115 RIOT ðŸš€ ðŸ“ˆ -13.77% 13.99 12.06 Riot Platforms, Inc.
116 OKTA ðŸš€ -13.27% 94.72 82.15 Okta, Inc.
117 SWKS -13.01% 70.03 60.92 Skyworks Solutions, Inc.
118 PDD -12.70% 116.29 101.52 PDD Holdings Inc.
119 NWSA -12.63% 27.71 24.21 News Corporation
120 INVH -11.65% 29.89 26.41 Invitation Homes Inc.
121 FTNT -11.57% 89.26 78.93 Fortinet, Inc.
122 AMZU -11.47% 36.00 31.87 Direxion Daily AMZN Bull 2X Sha
123 GPN -11.20% 80.25 71.26 Global Payments Inc.
124 CMG -10.71% 43.06 38.45 Chipotle Mexican Grill, Inc.
125 TMUS -10.70% 226.06 201.86 T-Mobile US, Inc.
126 MOS -10.56% 31.04 27.76 Mosaic Company (The)
127 BAX -10.29% 24.27 21.77 Baxter International Inc.
128 ONON -9.53% 47.44 42.92 On Holding AG
129 NIO ðŸš€ ðŸ“ˆ -9.08% 5.17 4.70 NIO Inc.
130 DELL -8.97% 126.76 115.39 Dell Technologies Inc.
131 CPB -8.65% 31.43 28.71 The Campbell's Company
132 AMDL ðŸš€ ðŸ“ˆ -8.57% 12.70 11.61 GraniteShares 2x Long AMD Daily
133 OMC -8.55% 75.58 69.12 Omnicom Group Inc.
134 CAVA -8.40% 70.47 64.55 CAVA Group, Inc.
135 TSLL ðŸš€ ðŸ“ˆ -8.16% 15.79 14.50 Direxion Daily TSLA Bull 2X Sha
136 NTAP -7.93% 108.17 99.59 NetApp, Inc.
137 APO -7.76% 136.69 126.08 Apollo Global Management, Inc.
138 ISRG ðŸš€ -7.76% 516.38 476.32 Intuitive Surgical, Inc.
139 YINN ðŸ“ˆ -7.46% 44.58 41.25 Direxion Daily FTSE China Bull
140 TWLO -7.35% 117.70 109.05 Twilio Inc.
141 RIVN ðŸš€ -7.11% 14.78 13.73 Rivian Automotive, Inc.
142 FAS -7.02% 163.78 152.28 Direxion Financial Bull 3X Shar
143 ZBH -7.02% 95.43 88.73 Zimmer Biomet Holdings, Inc.
144 NRG -6.99% 155.30 144.44 NRG Energy, Inc.
145 PSTG ðŸš€ -6.81% 68.98 64.28 Pure Storage, Inc.
146 DIS -6.63% 112.42 104.97 Walt Disney Company (The)
147 MRSH -6.59% 200.73 187.51 Marsh
148 KDP -6.52% 29.96 28.01 Keurig Dr Pepper Inc.
149 NKE ðŸš€ -6.46% 67.03 62.70 Nike, Inc.
150 LYV -6.39% 147.72 138.28 Live Nation Entertainment, Inc.
151 ROKU -6.38% 91.91 86.05 Roku, Inc.
152 NVDL ðŸš€ ðŸ“ˆ -6.17% 78.31 73.48 GraniteShares 2x Long NVDA Dail
153 KHC -6.09% 26.03 24.44 The Kraft Heinz Company
154 WMG -5.87% 29.95 28.19 Warner Music Group Corp.
155 ABNB -5.61% 128.48 121.27 Airbnb, Inc.
156 STLA -5.60% 10.11 9.54 Stellantis N.V.
157 BBY -5.48% 72.13 68.18 Best Buy Co., Inc.
158 TU -5.40% 15.07 14.26 Telus Corporation
159 AIG -5.00% 79.96 75.96 American International Group, I
160 NDAQ -4.80% 89.82 85.51 Nasdaq, Inc.
161 V -4.58% 344.94 329.13 Visa Inc.
162 ORLY -4.00% 96.72 92.86 O'Reilly Automotive, Inc.
163 DRN -3.81% 9.33 8.97 Direxion Daily Real Estate Bull
164 MRVL -3.55% 76.94 74.21 Marvell Technology, Inc.
165 INFY -3.17% 17.35 16.80 Infosys Limited
166 TMF -3.03% 38.79 37.61 Direxion Daily 20-Yr Treasury B
167 NBIS ðŸš€ ðŸ“ˆ -2.83% 76.02 73.87 Nebius Group N.V.
168 AR -2.78% 34.82 33.85 Antero Resources Corporation
169 FUTU ðŸ“ˆ -2.76% 154.22 149.96 Futu Holdings Limited
170 LEN -2.26% 118.04 115.37 Lennar Corporation
171 META -2.17% 685.05 670.21 Meta Platforms, Inc.
172 WTRG -1.76% 38.37 37.69 Essential Utilities, Inc.
173 CMCSA -1.73% 31.39 30.85 Comcast Corporation
174 IP -1.68% 45.13 44.37 International Paper Company
175 GIS -1.53% 49.12 48.37 General Mills, Inc.
176 JEF -1.41% 57.32 56.51 Jefferies Financial Group Inc.
177 CORZ ðŸ“ˆ -1.27% 15.01 14.81 Core Scientific, Inc.
178 CELH -1.19% 48.55 47.97 Celsius Holdings, Inc.
179 KR -0.99% 67.34 66.67 Kroger Company (The)
180 WRB -0.85% 71.90 71.29 W.R. Berkley Corporation
181 EOG -0.51% 113.07 112.49 EOG Resources, Inc.
182 TLT -0.48% 87.90 87.48 iShares 20+ Year Treasury Bond
183 FFTY -0.32% 34.36 34.25 Innovator IBD 50 ETF
184 TSCO -0.22% 54.60 54.48 Tractor Supply Company
185 AMZN -0.14% 223.00 222.69 Amazon.com, Inc.
What Is 200 Day Simple Moving Average?

The 200-day Simple Moving Average (SMA) is a widely used technical analysis indicator that represents the average closing price of a stock over the past 200 trading days. It is considered a key benchmark for identifying a stock's long-term trend, smoothing out short-term price fluctuations to give a clearer picture of its overall direction. Traders and investors use the 200 SMA in several ways. The most common interpretation is that if a stock's price is trading above its 200 SMA, it's generally considered to be in a long-term uptrend, indicating bullish sentiment. Conversely, if the price is below the 200 SMA, it's typically seen as being in a long-term downtrend, signaling a bearish outlook. The 200 SMA can also act as dynamic support or resistance levels. In an uptrend, the price may pull back to the 200 SMA and bounce off it, suggesting a buying opportunity. In a downtrend, the price might rise to meet the 200 SMA and then be rejected, indicating a selling opportunity. Furthermore, the 200 SMA is a crucial component in "golden cross" and "death cross" signals, which are widely followed by traders. A golden cross occurs when a shorter-term moving average (like the 50-day SMA) crosses above the 200 SMA, which is a bullish signal. A death cross, the opposite, is a bearish signal.