Monday September 29, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 129 Days Ago

$B $IREN $APTV $DOCS $VLO $AEM $NEM $BKR $CDE $APP $BIDU $GLW $WDC $BABA
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 B 40 32.67 33.14 Barrick Mining Corporation
2 IREN  πŸš€ πŸ“ˆ 38 41.42 45.93 IREN LIMITED
3 APTV 36 84.92 85.77 Aptiv PLC
4 DOCS 36 73.57 75.12 Doximity, Inc.
5 VLO  πŸš€ 33 168.26 172.14 Valero Energy Corporation
6 AEM 28 159.28 166.77 Agnico Eagle Mines Limited
7 NEM  πŸš€ 28 82.31 84.54 Newmont Corporation
8 BKR 27 48.60 50.55 Baker Hughes Company
9 CDE  πŸ“ˆ 27 17.47 18.73 Coeur Mining, Inc.
10 APP  πŸ“ˆ 26 644.03 712.36 Applovin Corporation
11 BIDU 26 132.89 134.86 Baidu, Inc.
12 GLW 26 79.36 80.26 Corning Incorporated
13 WDC  πŸš€ πŸ“ˆ 26 107.90 116.74 Western Digital Corporation
14 BABA 21 168.47 179.90 Alibaba Group Holding Limited
15 FSLR 19 215.88 223.53 First Solar, Inc.
16 HWM 19 190.58 191.92 Howmet Aerospace Inc.
17 IBM 19 270.47 279.80 International Business Machines
18 ASML 18 934.26 962.61 ASML Holding N.V. - New York Re
19 TSM 18 271.77 273.23 Taiwan Semiconductor Manufactur
20 LRCX 17 127.56 131.09 Lam Research Corporation
21 TSLA  πŸ“ˆ 17 430.02 443.21 Tesla, Inc.
22 CRWD 16 479.22 488.45 CrowdStrike Holdings, Inc.
23 HMY 16 16.82 18.25 Harmony Gold Mining Company Lim
24 PSKY  πŸš€ 16 18.71 19.50 Paramount Skydance Corporation
25 QS  πŸš€ πŸ“ˆ 16 12.30 12.38 QuantumScape Corporation
26 C 15 102.43 103.16 Citigroup, Inc.
27 CLSK  πŸš€ πŸ“ˆ 15 13.33 14.87 CleanSpark, Inc.
28 CORZ  πŸ“ˆ 15 16.80 17.33 Core Scientific, Inc.
29 NBIS  πŸš€ πŸ“ˆ 15 103.04 110.22 Nebius Group N.V.
30 PLTR  πŸ“ˆ 15 177.49 178.86 Palantir Technologies Inc.
31 QBTS  πŸš€ πŸ“ˆ 15 25.17 25.31 D-Wave Quantum Inc.
32 RGTI  πŸš€ πŸ“ˆ 15 27.96 29.65 Rigetti Computing, Inc.
33 APLD  πŸš€ πŸ“ˆ 14 21.87 22.15 Applied Digital Corporation
34 JPM 14 313.28 315.69 JP Morgan Chase & Co.
35 KTOS  πŸ“ˆ 14 81.79 88.08 Kratos Defense & Security Solut
36 MRVL 14 76.79 82.39 Marvell Technology, Inc.
37 AEG 13 7.86 7.92 Aegon Ltd. New York Registry Sh
38 BAC 13 51.82 52.42 Bank of America Corporation
39 BB  πŸ“ˆ 13 4.40 5.00 BlackBerry Limited
40 EH 13 17.77 18.55 EHang Holdings Limited
41 EOSE  πŸš€ πŸ“ˆ 13 9.84 11.17 Eos Energy Enterprises, Inc.
42 EVGO  πŸ“ˆ 13 4.58 4.74 EVgo Inc.
43 JOBY  πŸš€ πŸ“ˆ 13 15.63 16.00 Joby Aviation, Inc.
44 WFC 13 83.96 84.65 Wells Fargo & Company
45 XPEV  πŸš€ πŸ“ˆ 13 21.81 23.19 XPeng Inc.
46 LUNR  πŸš€ πŸ“ˆ 12 9.86 10.26 Intuitive Machines, Inc.
47 SNAP 12 8.16 8.27 Snap Inc.
48 AAPL 11 249.01 254.43 Apple Inc.
49 ALB  πŸ“ˆ 11 82.58 86.88 Albemarle Corporation
50 APA 11 24.14 24.34 APA Corporation
51 INTC  πŸš€ πŸ“ˆ 11 30.36 34.48 Intel Corporation
52 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
53 ASTS  πŸ“ˆ 10 47.36 48.84 AST SpaceMobile, Inc.
54 EXE 10 101.36 106.81 Expand Energy Corporation
55 HAL 10 23.56 25.00 Halliburton Company
56 RIVN  πŸš€ πŸ“ˆ 10 15.06 15.25 Rivian Automotive, Inc.
57 ROKU 10 99.11 100.08 Roku, Inc.
58 SEDG  πŸš€ πŸ“ˆ 10 36.44 37.68 SolarEdge Technologies, Inc.
59 FANG 9 142.24 143.58 Diamondback Energy, Inc.
60 NXT  πŸ“ˆ 9 71.66 76.13 Nextpower Inc.
61 WDAY 9 238.26 247.69 Workday, Inc.
62 WYNN 9 126.89 132.43 Wynn Resorts, Limited
63 COO 8 67.08 67.67 The Cooper Companies, Inc.
64 GFS  πŸš€ 8 33.52 37.03 GlobalFoundries Inc.
65 IBKR 8 64.88 68.80 Interactive Brokers Group, Inc.
66 NXPI 8 225.14 226.11 NXP Semiconductors N.V.
67 TER  πŸš€ 8 127.25 134.33 Teradyne, Inc.
68 FDX 7 232.01 236.58 FedEx Corporation
69 KGC 7 23.51 24.37 Kinross Gold Corporation
70 PTON  πŸ“ˆ 7 8.25 8.67 Peloton Interactive, Inc.
71 SNPS 7 475.67 481.61 Synopsys, Inc.
72 UBER 7 97.46 99.57 Uber Technologies, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans