Tuesday September 23, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 133 Days Ago

$BE $B $IREN $APTV $DOCS $IWM $PANW $VLO $NU $TCOM $DOCU $AEM $NEM $BKR
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 BE  πŸš€ πŸ“ˆ 45 74.70 77.38 Bloom Energy Corporation
2 B 36 30.82 34.54 Barrick Mining Corporation
3 IREN  πŸš€ πŸ“ˆ 34 37.06 41.77 IREN LIMITED
4 APTV 32 83.84 85.46 Aptiv PLC
5 DOCS 32 72.03 73.90 Doximity, Inc.
6 IWM 31 240.81 243.84 iShares Russell 2000 ETF
7 PANW 30 202.30 203.25 Palo Alto Networks, Inc.
8 VLO  πŸš€ 29 162.00 170.39 Valero Energy Corporation
9 NU 27 15.92 16.15 Nu Holdings Ltd.
10 TCOM 27 75.99 76.71 Trip.com Group Limited
11 DOCU 26 82.63 84.82 DocuSign, Inc.
12 AEM 24 155.83 162.39 Agnico Eagle Mines Limited
13 NEM  πŸš€ 24 80.28 84.67 Newmont Corporation
14 BKR 23 47.16 48.93 Baker Hughes Company
15 CDE  πŸ“ˆ 23 16.46 18.03 Coeur Mining, Inc.
16 SNDK  πŸš€ πŸ“ˆ 23 93.04 106.40 Sandisk Corporation
17 APP  πŸ“ˆ 22 608.98 651.18 Applovin Corporation
18 BIDU 22 124.34 125.57 Baidu, Inc.
19 GFI 22 39.10 41.79 Gold Fields Limited
20 GLW 22 78.03 81.00 Corning Incorporated
21 GOOG 22 248.75 252.34 Alphabet Inc.
22 GOOGL 22 248.36 251.66 Alphabet Inc.
23 PSTG  πŸš€ 22 85.66 88.29 Everpure, Inc.
24 STX  πŸš€ πŸ“ˆ 22 211.68 228.13 Seagate Technology Holdings PLC
25 VALE 22 10.79 10.95 VALE S.A.
26 WDC  πŸš€ πŸ“ˆ 22 102.97 110.25 Western Digital Corporation
27 ASX 20 11.36 11.70 ASE Technology Holding Co., Ltd
28 AU 20 66.49 69.42 AngloGold Ashanti PLC
29 CIEN  πŸ“ˆ 20 135.86 139.48 Ciena Corporation
30 CLS  πŸ“ˆ 20 250.90 257.64 Celestica, Inc.
31 TPR  πŸš€ 20 110.57 116.14 Tapestry, Inc.
32 XP 19 19.31 19.49 XP Inc.
33 MU  πŸ“ˆ 18 158.70 166.41 Micron Technology, Inc.
34 BABA 17 159.35 163.08 Alibaba Group Holding Limited
35 SOUN  πŸš€ πŸ“ˆ 17 15.40 18.05 SoundHound AI, Inc.
36 APH 15 120.90 125.40 Amphenol Corporation
37 DASH 15 261.79 265.75 DoorDash, Inc.
38 FSLR 15 208.88 215.73 First Solar, Inc.
39 HWM 15 188.37 193.58 Howmet Aerospace Inc.
40 NOK 15 4.67 4.85 Nokia Corporation Sponsored
41 NRG 15 164.58 167.43 NRG Energy, Inc.
42 SPY 15 660.34 663.21 State Street SPDR S&P 500 ETF T
43 ASML 14 881.04 963.51 ASML Holding N.V. - New York Re
44 COHR 14 106.53 109.29 Coherent Corp.
45 GRAB 14 6.09 6.32 Grab Holdings Limited
46 QQQ 14 591.94 598.20 Invesco QQQ Trust, Series 1
47 SOFI  πŸ“ˆ 14 27.68 29.09 SoFi Technologies, Inc.
48 TSM 14 265.38 282.71 Taiwan Semiconductor Manufactur
49 LRCX 13 121.88 131.93 Lam Research Corporation
50 ORCL  πŸš€ 13 308.58 313.83 Oracle Corporation
51 SYM  πŸš€ πŸ“ˆ 13 52.10 54.22 Symbotic Inc.
52 TSLA  πŸ“ˆ 13 407.30 425.85 Tesla, Inc.
53 WBD  πŸ“ˆ 13 18.05 19.56 Warner Bros. Discovery, Inc. -
54 BX 12 184.15 184.91 Blackstone Inc.
55 CCJ 12 82.78 86.89 Cameco Corporation
56 CRWD 12 461.20 484.10 CrowdStrike Holdings, Inc.
57 GME  πŸš€ πŸ“ˆ 12 25.77 26.80 GameStop Corporation
58 HMY 12 15.82 18.06 Harmony Gold Mining Company Lim
59 HOOD  πŸ“ˆ 12 119.79 126.20 Robinhood Markets, Inc.
60 PSKY  πŸš€ 12 18.05 19.73 Paramount Skydance Corporation
61 QS  πŸš€ πŸ“ˆ 12 11.04 13.53 QuantumScape Corporation
62 QUBT  πŸš€ πŸ“ˆ 12 18.30 21.41 Quantum Computing Inc.
63 RIG 12 3.37 3.54 Transocean Ltd (Switzerland)
64 SERV  πŸš€ πŸ“ˆ 12 12.40 13.17 Serve Robotics Inc.
65 SONY 12 29.33 29.76 Sony Group Corporation
66 BCS 11 20.81 20.97 Barclays PLC
67 BTDR  πŸš€ πŸ“ˆ 11 16.10 16.57 Bitdeer Technologies Group
68 C 11 100.92 103.00 Citigroup, Inc.
69 CLSK  πŸš€ πŸ“ˆ 11 11.82 13.91 CleanSpark, Inc.
70 CORZ  πŸ“ˆ 11 16.37 17.00 Core Scientific, Inc.
71 CRWV  πŸš€ πŸ“ˆ 11 121.22 130.89 CoreWeave, Inc.
72 EXEL 11 39.45 39.81 Exelixis, Inc.
73 IONQ  πŸš€ πŸ“ˆ 11 61.76 75.14 IonQ, Inc.
74 MARA 11 17.18 17.71 MARA Holdings, Inc.
75 NBIS  πŸš€ πŸ“ˆ 11 95.53 107.80 Nebius Group N.V.
76 OKLO  πŸš€ πŸ“ˆ 11 104.64 142.65 Oklo Inc.
77 PLTR  πŸ“ˆ 11 173.36 182.55 Palantir Technologies Inc.
78 QBTS  πŸš€ πŸ“ˆ 11 21.43 27.52 D-Wave Quantum Inc.
79 RGTI  πŸš€ πŸ“ˆ 11 22.63 31.46 Rigetti Computing, Inc.
80 RIOT  πŸš€ πŸ“ˆ 11 16.93 17.07 Riot Platforms, Inc.
81 SMCI  πŸš€ πŸ“ˆ 11 45.37 46.99 Super Micro Computer, Inc.
82 WULF  πŸš€ πŸ“ˆ 11 10.96 11.24 TeraWulf Inc.
83 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
84 APLD  πŸš€ πŸ“ˆ 10 20.10 24.67 Applied Digital Corporation
85 CVE 10 17.19 17.35 Cenovus Energy Inc
86 D 10 59.96 61.12 Dominion Energy, Inc.
87 JPM 10 309.60 312.74 JP Morgan Chase & Co.
88 KTOS  πŸ“ˆ 10 75.14 83.90 Kratos Defense & Security Solut
89 MRVL 10 70.70 74.62 Marvell Technology, Inc.
90 VRT  πŸš€ πŸ“ˆ 10 139.92 142.61 Vertiv Holdings, LLC
91 AEG 9 7.77 8.03 Aegon Ltd. New York Registry Sh
92 AI 9 17.33 18.12 C3.ai, Inc.
93 AMC  πŸš€ πŸ“ˆ 9 2.88 2.96 AMC Entertainment Holdings, Inc
94 BAC 9 51.21 51.70 Bank of America Corporation
95 BB  πŸ“ˆ 9 4.06 4.27 BlackBerry Limited
96 DELL 9 129.38 134.34 Dell Technologies Inc.
97 EH 9 16.91 17.39 EHang Holdings Limited
98 ENTG 9 90.60 95.77 Entegris, Inc.
99 EOSE  πŸš€ πŸ“ˆ 9 8.65 10.16 Eos Energy Enterprises, Inc.
100 EVGO  πŸ“ˆ 9 4.33 4.52 EVgo Inc.
101 JOBY  πŸš€ πŸ“ˆ 9 14.74 16.72 Joby Aviation, Inc.
102 NNOX  πŸš€ 9 3.95 3.98 NANO-X IMAGING LTD
103 QCOM 9 164.71 169.53 QUALCOMM Incorporated
104 RCAT  πŸš€ πŸ“ˆ 9 10.67 11.77 Red Cat Holdings, Inc.
105 SHOP  πŸš€ 9 148.61 149.94 Shopify Inc.
106 SNAP 9 7.84 8.42 Snap Inc.
107 STLA 9 9.62 9.89 Stellantis N.V.
108 WFC 9 82.60 84.37 Wells Fargo & Company
109 XPEV  πŸš€ πŸ“ˆ 9 21.14 21.19 XPeng Inc.
110 ZIM  πŸš€ πŸ“ˆ 9 14.29 14.39 ZIM Integrated Shipping Service
111 ACHR  πŸ“ˆ 8 9.14 10.00 Archer Aviation Inc.
112 AUR  πŸ“ˆ 8 5.86 6.13 Aurora Innovation, Inc.
113 BBAI  πŸš€ πŸ“ˆ 8 5.99 7.99 BigBear.ai, Inc.
114 LMND  πŸš€ πŸ“ˆ 8 55.74 57.52 Lemonade, Inc.
115 LUNR  πŸš€ πŸ“ˆ 8 9.28 10.36 Intuitive Machines, Inc.
116 NIO  πŸš€ πŸ“ˆ 8 6.75 6.93 NIO Inc.
117 SMR  πŸ“ˆ 8 38.98 41.64 NuScale Power Corporation
118 AAPL 7 239.86 254.43 Apple Inc.
119 ALB  πŸ“ˆ 7 78.98 80.12 Albemarle Corporation
120 APA 7 23.57 23.99 APA Corporation
121 INTC  πŸš€ πŸ“ˆ 7 26.67 29.34 Intel Corporation
122 MP  πŸ“ˆ 7 68.10 74.70 MP Materials Corp.
123 STM 7 27.26 28.66 STMicroelectronics N.V.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans