Wednesday September 24, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 132 Days Ago

$B $IREN $APTV $DOCS $IWM $VLO $NU $TCOM $DOCU $AEM $NEM $BKR $CDE $SNDK
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 B 37 31.23 33.57 Barrick Mining Corporation
2 IREN  🚀 📈 35 38.41 47.14 IREN LIMITED
3 APTV 33 84.19 85.04 Aptiv PLC
4 DOCS 33 72.56 74.27 Doximity, Inc.
5 IWM 32 241.33 241.60 iShares Russell 2000 ETF
6 VLO  🚀 30 163.23 170.83 Valero Energy Corporation
7 NU 28 15.97 16.01 Nu Holdings Ltd.
8 TCOM 28 76.39 76.55 Trip.com Group Limited
9 DOCU 27 83.15 84.01 DocuSign, Inc.
10 AEM 25 156.34 157.93 Agnico Eagle Mines Limited
11 NEM  🚀 25 80.79 83.47 Newmont Corporation
12 BKR 24 47.45 49.87 Baker Hughes Company
13 CDE  📈 24 16.71 17.42 Coeur Mining, Inc.
14 SNDK  🚀 📈 24 95.63 99.83 Sandisk Corporation
15 APP  📈 23 616.46 641.92 Applovin Corporation
16 BIDU 23 126.88 132.92 Baidu, Inc.
17 GFI 23 39.43 40.27 Gold Fields Limited
18 GLW 23 78.53 79.91 Corning Incorporated
19 STX  🚀 📈 23 214.74 223.70 Seagate Technology Holdings PLC
20 VALE 23 10.83 10.83 VALE S.A.
21 WDC  🚀 📈 23 104.44 109.69 Western Digital Corporation
22 ASX 21 11.38 11.54 ASE Technology Holding Co., Ltd
23 CIEN  📈 21 136.72 138.42 Ciena Corporation
24 TPR  🚀 21 111.38 113.42 Tapestry, Inc.
25 MU  📈 19 160.87 161.71 Micron Technology, Inc.
26 BABA 18 162.60 176.44 Alibaba Group Holding Limited
27 SOUN  🚀 📈 18 15.77 17.78 SoundHound AI, Inc.
28 APH 16 121.31 123.13 Amphenol Corporation
29 FSLR 16 210.42 219.17 First Solar, Inc.
30 HWM 16 189.01 190.22 Howmet Aerospace Inc.
31 NOK 16 4.68 4.74 Nokia Corporation Sponsored
32 NRG 16 165.02 165.58 NRG Energy, Inc.
33 ASML 15 896.42 946.94 ASML Holding N.V. - New York Re
34 GRAB 15 6.18 6.22 Grab Holdings Limited
35 QQQ 15 593.48 596.10 Invesco QQQ Trust, Series 1
36 SOFI  📈 15 27.97 28.44 SoFi Technologies, Inc.
37 TSM 15 267.40 280.71 Taiwan Semiconductor Manufactur
38 LRCX 14 123.98 128.32 Lam Research Corporation
39 ORCL  🚀 14 306.60 308.46 Oracle Corporation
40 SYM  🚀 📈 14 52.51 53.02 Symbotic Inc.
41 TSLA  📈 14 416.80 442.79 Tesla, Inc.
42 WBD  📈 14 18.78 19.82 Warner Bros. Discovery, Inc. -
43 CRWD 13 466.35 476.33 CrowdStrike Holdings, Inc.
44 GME  🚀 📈 13 25.95 26.25 GameStop Corporation
45 HMY 13 16.00 17.25 Harmony Gold Mining Company Lim
46 HOOD  📈 13 120.72 126.80 Robinhood Markets, Inc.
47 PSKY  🚀 13 18.45 19.12 Paramount Skydance Corporation
48 QS  🚀 📈 13 11.46 12.49 QuantumScape Corporation
49 QUBT  🚀 📈 13 18.90 21.41 Quantum Computing Inc.
50 RIG 13 3.41 3.64 Transocean Ltd (Switzerland)
51 SERV  🚀 📈 13 12.62 12.84 Serve Robotics Inc.
52 BTDR  🚀 📈 12 16.49 17.52 Bitdeer Technologies Group
53 C 12 101.37 101.65 Citigroup, Inc.
54 CLSK  🚀 📈 12 12.27 14.45 CleanSpark, Inc.
55 CORZ  📈 12 16.47 17.01 Core Scientific, Inc.
56 CRWV  🚀 📈 12 122.85 133.40 CoreWeave, Inc.
57 IONQ  🚀 📈 12 64.76 73.86 IonQ, Inc.
58 MARA 12 17.36 17.64 MARA Holdings, Inc.
59 NBIS  🚀 📈 12 97.51 113.23 Nebius Group N.V.
60 OKLO  🚀 📈 12 110.38 131.17 Oklo Inc.
61 PLTR  📈 12 174.64 179.56 Palantir Technologies Inc.
62 QBTS  🚀 📈 12 22.59 27.72 D-Wave Quantum Inc.
63 RGTI  🚀 📈 12 24.17 31.64 Rigetti Computing, Inc.
64 RIOT  🚀 📈 12 17.09 17.99 Riot Platforms, Inc.
65 SMCI  🚀 📈 12 45.60 46.20 Super Micro Computer, Inc.
66 WULF  🚀 📈 12 11.05 11.40 TeraWulf Inc.
67 APLD  🚀 📈 11 20.75 23.45 Applied Digital Corporation
68 CVE 11 17.26 17.81 Cenovus Energy Inc
69 D 11 60.12 61.02 Dominion Energy, Inc.
70 JPM 11 310.89 313.42 JP Morgan Chase & Co.
71 KTOS  📈 11 76.69 81.18 Kratos Defense & Security Solut
72 MRVL 11 71.99 80.09 Marvell Technology, Inc.
73 VRT  🚀 📈 11 140.40 141.62 Vertiv Holdings, LLC
74 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
75 AEG 10 7.81 8.05 Aegon Ltd. New York Registry Sh
76 AI 10 17.58 18.14 C3.ai, Inc.
77 AMC  🚀 📈 10 2.90 2.92 AMC Entertainment Holdings, Inc
78 BAC 10 51.37 51.70 Bank of America Corporation
79 BB  📈 10 4.11 4.27 BlackBerry Limited
80 DELL 10 130.14 132.09 Dell Technologies Inc.
81 EH 10 17.21 18.67 EHang Holdings Limited
82 ENTG 10 92.00 93.49 Entegris, Inc.
83 EOSE  🚀 📈 10 9.03 10.65 Eos Energy Enterprises, Inc.
84 EVGO  📈 10 4.42 4.70 EVgo Inc.
85 JOBY  🚀 📈 10 15.01 15.97 Joby Aviation, Inc.
86 QCOM 10 166.17 173.55 QUALCOMM Incorporated
87 SNAP 10 7.96 8.22 Snap Inc.
88 WFC 10 82.98 84.11 Wells Fargo & Company
89 XPEV  🚀 📈 10 21.26 21.27 XPeng Inc.
90 ZIM  🚀 📈 10 14.42 14.53 ZIM Integrated Shipping Service
91 ACHR  📈 9 9.28 9.71 Archer Aviation Inc.
92 BBAI  🚀 📈 9 6.28 7.59 BigBear.ai, Inc.
93 LUNR  🚀 📈 9 9.45 9.99 Intuitive Machines, Inc.
94 NIO  🚀 📈 9 6.89 7.12 NIO Inc.
95 SMR  📈 9 39.52 39.67 NuScale Power Corporation
96 AAPL 8 242.41 252.31 Apple Inc.
97 ALB  📈 8 79.80 81.58 Albemarle Corporation
98 APA 8 23.68 24.42 APA Corporation
99 INTC  🚀 📈 8 27.31 31.22 Intel Corporation
100 MP  📈 8 68.98 71.23 MP Materials Corp.
101 STM 8 27.59 29.02 STMicroelectronics N.V.
102 ASTS  📈 7 44.44 54.50 AST SpaceMobile, Inc.
103 EXE 7 98.43 103.10 Expand Energy Corporation
104 HAL 7 22.72 24.44 Halliburton Company
105 LUV  🚀 7 32.20 33.06 Southwest Airlines Company
106 ON 7 50.05 50.94 ON Semiconductor Corporation
107 RIVN  🚀 📈 7 14.51 15.79 Rivian Automotive, Inc.
108 ROKU 7 97.83 98.21 Roku, Inc.
109 SEDG  🚀 📈 7 33.84 37.47 SolarEdge Technologies, Inc.
110 XYZ 7 75.81 76.49 Block, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans
Average Open Interest Is Higher Than Current Price
Crossed Above 200 SMA
Bullish Harami Candlestick
The Strat 2 Up Reversal
Bullish RSI Divergence