Friday September 5, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 144 Days Ago

$BE $B $IREN $APTV $DOCS $IWM $PANW $SPG $USB $VLO $ZM $CX $NU $RUN
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 BE  πŸš€ πŸ“ˆ 33 52.22 57.07 Bloom Energy Corporation
2 B 24 26.83 28.41 Barrick Mining Corporation
3 IREN  πŸš€ πŸ“ˆ 22 24.90 26.15 IREN LIMITED
4 APTV 20 79.58 80.44 Aptiv PLC
5 DOCS 20 67.77 69.34 Doximity, Inc.
6 IWM 19 235.07 237.77 iShares Russell 2000 ETF
7 PANW 18 189.27 194.46 Palo Alto Networks, Inc.
8 SPG 18 179.05 182.25 Simon Property Group, Inc.
9 USB 18 48.63 48.80 U.S. Bancorp
10 VLO  πŸš€ 17 151.52 156.77 Valero Energy Corporation
11 ZM  πŸš€ 17 81.77 83.68 Zoom Communications, Inc.
12 CX 15 9.07 9.40 Cemex, S.A.B. de C.V. Sponsored
13 NU 15 14.60 14.74 Nu Holdings Ltd.
14 RUN  πŸš€ πŸ“ˆ 15 16.44 18.18 Sunrun Inc.
15 TCOM 15 69.84 72.79 Trip.com Group Limited
16 DECK  πŸš€ 14 118.12 120.40 Deckers Outdoor Corporation
17 DOCU 14 75.42 79.86 DocuSign, Inc.
18 KIM 13 22.41 22.76 Kimco Realty Corporation (HC)
19 AEM 12 143.31 151.85 Agnico Eagle Mines Limited
20 AGI 12 30.37 32.19 Alamos Gold Inc.
21 KGC 12 20.78 22.11 Kinross Gold Corporation
22 NEM  πŸš€ 12 73.64 76.17 Newmont Corporation
23 WELL 12 166.93 167.82 Welltower Inc.
24 BKR 11 45.17 45.58 Baker Hughes Company
25 FTI 11 37.35 38.90 TechnipFMC plc
26 HPE 11 22.81 23.52 Hewlett Packard Enterprise Comp
27 PAAS  πŸš€ 11 33.46 34.60 Pan American Silver Corp.
28 RIVN  πŸš€ πŸ“ˆ 11 13.61 14.21 Rivian Automotive, Inc.
29 SIRI 11 23.46 24.06 SiriusXM Holdings Inc.
30 SNDK  πŸš€ πŸ“ˆ 11 52.74 68.55 Sandisk Corporation
31 SW 11 46.45 46.91 Smurfit WestRock plc
32 YMM 11 12.98 13.25 Full Truck Alliance Co. Ltd.
33 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
34 AFRM  πŸ“ˆ 10 82.54 87.35 Affirm Holdings, Inc.
35 APP  πŸ“ˆ 10 474.63 490.24 Applovin Corporation
36 BB  πŸ“ˆ 10 3.81 3.88 BlackBerry Limited
37 BIDU 10 94.34 101.96 Baidu, Inc.
38 CVNA  πŸš€ πŸ“ˆ 10 367.65 368.88 Carvana Co.
39 DHI 10 171.48 181.80 D.R. Horton, Inc.
40 EOSE  πŸš€ πŸ“ˆ 10 7.03 7.21 Eos Energy Enterprises, Inc.
41 FCX 10 44.75 46.34 Freeport-McMoRan, Inc.
42 FLEX 10 53.86 55.66 Flex Ltd.
43 GFI 10 33.22 34.36 Gold Fields Limited
44 GLW 10 68.19 71.19 Corning Incorporated
45 GOOG 10 216.89 235.17 Alphabet Inc.
46 GOOGL 10 216.31 235.00 Alphabet Inc.
47 IOT  πŸš€ 10 36.00 42.09 Samsara Inc.
48 NCLH 10 25.09 25.66 Norwegian Cruise Line Holdings
49 NLY 10 21.28 22.09 Annaly Capital Management Inc.
50 NTAP 10 114.25 118.75 NetApp, Inc.
51 PHM 10 133.38 140.57 PulteGroup, Inc.
52 PSTG  πŸš€ 10 70.83 79.23 Everpure, Inc.
53 STX  πŸš€ πŸ“ˆ 10 171.44 188.16 Seagate Technology Holdings PLC
54 SYF 10 75.48 75.61 Synchrony Financial
55 TER  πŸš€ 10 118.39 120.20 Teradyne, Inc.
56 U  πŸš€ 10 40.15 43.82 Unity Software Inc.
57 UAL  πŸš€ πŸ“ˆ 10 104.72 106.59 United Airlines Holdings, Inc.
58 VALE 10 10.23 10.40 VALE S.A.
59 WDC  πŸš€ πŸ“ˆ 10 82.94 92.04 Western Digital Corporation
60 WPM 10 99.30 104.24 Wheaton Precious Metals Corp
61 CRDO  πŸ“ˆ 9 125.10 140.82 Credo Technology Group Holding
62 RBLX  πŸš€ 9 126.07 127.69 Roblox Corporation
63 AR 8 31.73 32.62 Antero Resources Corporation
64 ASX 8 10.11 10.47 ASE Technology Holding Co., Ltd
65 AU 8 56.69 59.77 AngloGold Ashanti PLC
66 CIEN  πŸ“ˆ 8 97.87 116.69 Ciena Corporation
67 CLS  πŸ“ˆ 8 206.61 242.68 Celestica, Inc.
68 IONQ  πŸš€ πŸ“ˆ 8 41.45 41.80 IonQ, Inc.
69 NET 8 205.61 214.43 Cloudflare, Inc.
70 PINS  πŸš€ 8 36.56 37.94 Pinterest, Inc.
71 TPR  πŸš€ 8 102.15 104.18 Tapestry, Inc.
72 AAPL 7 232.71 239.69 Apple Inc.
73 AEO  πŸš€ 7 14.16 18.81 American Eagle Outfitters, Inc.
74 DT 7 49.81 50.00 Dynatrace, Inc.
75 MDB  πŸš€ 7 285.92 324.74 MongoDB, Inc.
76 SNOW 7 217.63 225.58 Snowflake Inc.
77 XP 7 17.63 18.91 XP Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans