Thursday September 4, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 145 Days Ago

$BE $B $IREN $APA $FUTU $APTV $DOCS $IWM $BAC $PANW $RF $SPG $USB $RCL
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 BE  πŸš€ πŸ“ˆ 32 51.00 54.91 Bloom Energy Corporation
2 B 23 26.54 27.23 Barrick Mining Corporation
3 IREN  πŸš€ πŸ“ˆ 21 24.25 26.13 IREN LIMITED
4 APA 20 22.55 23.44 APA Corporation
5 FUTU  πŸ“ˆ 20 188.15 189.12 Futu Holdings Limited
6 APTV 19 78.98 80.45 Aptiv PLC
7 DOCS 19 67.25 68.52 Doximity, Inc.
8 IWM 18 233.89 236.60 iShares Russell 2000 ETF
9 BAC 17 50.02 50.62 Bank of America Corporation
10 PANW 17 188.15 192.35 Palo Alto Networks, Inc.
11 RF 17 26.95 27.36 Regions Financial Corporation
12 SPG 17 178.17 181.52 Simon Property Group, Inc.
13 USB 17 48.37 49.17 U.S. Bancorp
14 RCL 16 352.57 360.06 Royal Caribbean Cruises Ltd.
15 ROKU 16 95.61 97.15 Roku, Inc.
16 V 16 349.76 350.99 Visa Inc.
17 VLO  πŸš€ 16 149.87 155.39 Valero Energy Corporation
18 ZM  πŸš€ 16 80.72 82.79 Zoom Communications, Inc.
19 CX 14 9.01 9.23 Cemex, S.A.B. de C.V. Sponsored
20 NU 14 14.49 14.87 Nu Holdings Ltd.
21 RUN  πŸš€ πŸ“ˆ 14 16.09 16.43 Sunrun Inc.
22 TCOM 14 68.93 72.99 Trip.com Group Limited
23 DECK  πŸš€ 13 116.55 123.91 Deckers Outdoor Corporation
24 DOCU 13 74.51 76.24 DocuSign, Inc.
25 KIM 12 22.29 22.79 Kimco Realty Corporation (HC)
26 WYNN 12 121.32 122.89 Wynn Resorts, Limited
27 AEM 11 141.76 148.39 Agnico Eagle Mines Limited
28 AGI 11 29.93 31.55 Alamos Gold Inc.
29 JPM 11 298.60 303.82 JP Morgan Chase & Co.
30 KGC 11 20.52 21.49 Kinross Gold Corporation
31 NEM  πŸš€ 11 73.03 74.88 Newmont Corporation
32 TIGR  πŸš€ πŸ“ˆ 11 12.44 12.72 UP Fintech Holding Limited
33 WELL 11 166.84 167.68 Welltower Inc.
34 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
35 BKR 10 44.95 46.32 Baker Hughes Company
36 ET 10 17.59 17.65 Energy Transfer LP
37 FTI 10 37.00 39.65 TechnipFMC plc
38 HPE 10 22.64 23.16 Hewlett Packard Enterprise Comp
39 PAAS  πŸš€ 10 33.21 33.58 Pan American Silver Corp.
40 RIVN  πŸš€ πŸ“ˆ 10 13.40 13.70 Rivian Automotive, Inc.
41 SIRI 10 23.28 23.58 SiriusXM Holdings Inc.
42 SW 10 46.13 46.17 Smurfit WestRock plc
43 YMM 10 12.86 13.10 Full Truck Alliance Co. Ltd.
44 AFRM  πŸ“ˆ 9 81.25 89.66 Affirm Holdings, Inc.
45 APP  πŸ“ˆ 9 467.48 499.97 Applovin Corporation
46 BB  πŸ“ˆ 9 3.78 3.80 BlackBerry Limited
47 BIDU 9 92.91 98.21 Baidu, Inc.
48 BROS 9 70.60 71.43 Dutch Bros Inc.
49 CCL 9 31.47 31.76 Carnival Corporation
50 CVNA  πŸš€ πŸ“ˆ 9 364.67 370.17 Carvana Co.
51 DHI 9 169.49 176.69 D.R. Horton, Inc.
52 EOSE  πŸš€ πŸ“ˆ 9 6.92 7.34 Eos Energy Enterprises, Inc.
53 FCX 9 44.29 46.07 Freeport-McMoRan, Inc.
54 FLEX 9 53.24 55.17 Flex Ltd.
55 GFI 9 32.81 33.40 Gold Fields Limited
56 GLW 9 67.56 69.72 Corning Incorporated
57 GOOG 9 213.43 232.66 Alphabet Inc.
58 GOOGL 9 212.78 232.30 Alphabet Inc.
59 IOT  πŸš€ 9 35.07 35.84 Samsara Inc.
60 NCLH 9 24.86 25.59 Norwegian Cruise Line Holdings
61 NLY 9 21.13 21.80 Annaly Capital Management Inc.
62 NTAP 9 113.15 118.83 NetApp, Inc.
63 OVV 9 41.45 42.60 Ovintiv Inc. (DE)
64 PBR 9 12.26 12.38 Petroleo Brasileiro S.A. Petrob
65 PBR-A 9 11.36 11.42 Petroleo Brasileiro S.A. Petrob
66 PHM 9 131.86 137.61 PulteGroup, Inc.
67 PSTG  πŸš€ 9 68.48 78.73 Everpure, Inc.
68 STX  πŸš€ πŸ“ˆ 9 168.09 183.98 Seagate Technology Holdings PLC
69 SYF 9 75.04 76.86 Synchrony Financial
70 TER  πŸš€ 9 117.30 119.39 Teradyne, Inc.
71 U  πŸš€ 9 39.39 40.18 Unity Software Inc.
72 UAL  πŸš€ πŸ“ˆ 9 103.78 106.05 United Airlines Holdings, Inc.
73 VALE 9 10.17 10.26 VALE S.A.
74 WDC  πŸš€ πŸ“ˆ 9 81.20 90.49 Western Digital Corporation
75 WPM 9 98.31 102.73 Wheaton Precious Metals Corp
76 CCJ 8 75.80 76.31 Cameco Corporation
77 CRDO  πŸ“ˆ 8 122.11 134.00 Credo Technology Group Holding
78 RBLX  πŸš€ 8 124.78 129.79 Roblox Corporation
79 AR 7 31.54 32.48 Antero Resources Corporation
80 ASX 7 10.02 10.31 ASE Technology Holding Co., Ltd
81 AU 7 56.19 57.95 AngloGold Ashanti PLC
82 CIEN  πŸ“ˆ 7 94.93 116.92 Ciena Corporation
83 CLS  πŸ“ˆ 7 200.48 221.34 Celestica, Inc.
84 EXE 7 96.23 96.66 Expand Energy Corporation
85 IONQ  πŸš€ πŸ“ˆ 7 40.99 42.11 IonQ, Inc.
86 NET 7 203.45 209.98 Cloudflare, Inc.
87 PINS  πŸš€ 7 36.25 37.12 Pinterest, Inc.
88 TPR  πŸš€ 7 101.57 105.82 Tapestry, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans