Thursday August 28, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 149 Days Ago

$BE $LEN $B $TSCO $ADM $UBER $AEG $IREN $APA $FUTU $GM $APTV $CHWY $DOCS
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 BE  πŸš€ πŸ“ˆ 28 47.77 54.80 Bloom Energy Corporation
2 LEN 20 132.74 133.13 Lennar Corporation
3 B 19 25.47 26.28 Barrick Mining Corporation
4 TSCO 19 61.58 62.65 Tractor Supply Company
5 ADM 18 61.65 62.66 Archer-Daniels-Midland Company
6 UBER 18 94.96 95.96 Uber Technologies, Inc.
7 AEG 17 7.71 7.80 Aegon Ltd. New York Registry Sh
8 IREN  πŸš€ πŸ“ˆ 17 21.14 23.04 IREN LIMITED
9 APA 16 21.38 22.98 APA Corporation
10 FUTU  πŸ“ˆ 16 182.02 186.11 Futu Holdings Limited
11 GM  πŸš€ 16 57.56 58.49 General Motors Company
12 APTV 15 77.29 80.30 Aptiv PLC
13 CHWY 15 40.54 41.43 Chewy, Inc.
14 DOCS 15 66.08 68.39 Doximity, Inc.
15 DVN 15 34.61 35.88 Devon Energy Corporation
16 ENPH 15 36.66 37.58 Enphase Energy, Inc.
17 LYV 15 164.07 166.62 Live Nation Entertainment, Inc.
18 APG 14 35.72 35.91 APi Group Corporation
19 EVGO  πŸ“ˆ 14 4.00 4.11 EVgo Inc.
20 INTC  πŸš€ πŸ“ˆ 14 24.40 24.93 Intel Corporation
21 IWM 14 230.64 236.30 iShares Russell 2000 ETF
22 WULF  πŸš€ πŸ“ˆ 14 9.15 9.44 TeraWulf Inc.
23 ADI 13 245.75 254.25 Analog Devices, Inc.
24 BAC 13 48.96 50.49 Bank of America Corporation
25 ENTG 13 82.55 83.86 Entegris, Inc.
26 FERG 13 232.38 234.24 Ferguson Enterprises Inc.
27 GPN  πŸš€ 13 87.44 88.22 Global Payments Inc.
28 KMX 13 59.51 62.17 CarMax Inc
29 LUV  πŸš€ 13 32.15 32.98 Southwest Airlines Company
30 M  πŸš€ 13 13.21 13.36 Macy's Inc
31 NKE  πŸš€ 13 77.59 77.92 Nike, Inc.
32 NOK  πŸš€ 13 4.27 4.29 Nokia Corporation Sponsored
33 NUE 13 146.82 149.80 Nucor Corporation
34 NXPI 13 232.88 239.07 NXP Semiconductors N.V.
35 PANW 13 183.59 191.02 Palo Alto Networks, Inc.
36 PDD 13 122.10 122.22 PDD Holdings Inc.
37 RF 13 26.38 27.33 Regions Financial Corporation
38 SE  πŸš€ 13 182.27 186.24 Sea Limited
39 SPG 13 175.56 179.36 Simon Property Group, Inc.
40 STM 13 26.61 27.59 STMicroelectronics N.V.
41 ULTA  πŸš€ 13 523.57 530.63 Ulta Beauty, Inc.
42 USB 13 47.33 48.67 U.S. Bancorp
43 DIS 12 117.14 117.64 Walt Disney Company (The)
44 LYB  πŸš€ 12 55.55 55.86 LyondellBasell Industries NV
45 MGM 12 37.54 39.59 MGM Resorts International
46 RCL 12 339.33 365.84 Royal Caribbean Cruises Ltd.
47 ROKU 12 92.80 97.54 Roku, Inc.
48 SEDG  πŸš€ πŸ“ˆ 12 32.04 33.25 SolarEdge Technologies, Inc.
49 V 12 346.75 349.86 Visa Inc.
50 VLO  πŸš€ 12 143.37 151.16 Valero Energy Corporation
51 ZM  πŸš€ 12 76.87 80.83 Zoom Communications, Inc.
52 ACN 11 254.50 256.17 Accenture plc
53 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
54 CRM 10 246.93 254.53 Salesforce, Inc.
55 CX 10 8.80 9.04 Cemex, S.A.B. de C.V. Sponsored
56 DKNG 10 46.52 48.23 DraftKings Inc.
57 NIO  πŸš€ πŸ“ˆ 10 5.73 6.51 NIO Inc.
58 NU 10 13.87 14.77 Nu Holdings Ltd.
59 NXT  πŸ“ˆ 10 66.57 68.11 Nextpower Inc.
60 RUN  πŸš€ πŸ“ˆ 10 15.65 16.37 Sunrun Inc.
61 TCOM 10 65.31 75.03 Trip.com Group Limited
62 APLD  πŸš€ πŸ“ˆ 9 15.90 16.60 Applied Digital Corporation
63 DECK  πŸš€ 9 109.35 118.14 Deckers Outdoor Corporation
64 DOCU 9 72.67 75.51 DocuSign, Inc.
65 HAL 9 21.74 22.63 Halliburton Company
66 RIOT  πŸš€ πŸ“ˆ 9 12.79 13.80 Riot Platforms, Inc.
67 XOM 9 109.90 113.35 Exxon Mobil Corporation
68 KIM 8 21.85 22.40 Kimco Realty Corporation (HC)
69 NTR 8 57.70 58.82 Nutrien Ltd.
70 PLD 8 110.19 112.64 Prologis, Inc.
71 WYNN 8 115.45 126.74 Wynn Resorts, Limited
72 AEM 7 136.03 139.11 Agnico Eagle Mines Limited
73 AGI 7 27.76 29.65 Alamos Gold Inc.
74 CF 7 85.91 87.31 CF Industries Holdings, Inc.
75 CVE 7 15.87 16.95 Cenovus Energy Inc
76 EOG 7 120.20 124.34 EOG Resources, Inc.
77 JPM 7 294.64 301.07 JP Morgan Chase & Co.
78 KGC 7 19.60 20.22 Kinross Gold Corporation
79 NEM  πŸš€ 7 70.45 72.97 Newmont Corporation
80 OXY 7 45.43 47.51 Occidental Petroleum Corporatio
81 TIGR  πŸš€ πŸ“ˆ 7 11.58 12.81 UP Fintech Holding Limited
82 WELL 7 165.21 167.40 Welltower Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans