Friday August 29, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 148 Days Ago

$BE $LEN $B $TSCO $ADM $AEG $IREN $APA $FUTU $GM $APTV $CHWY $DOCS $DVN
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 BE  ๐Ÿš€ ๐Ÿ“ˆ 29 48.54 52.94 Bloom Energy Corporation
2 LEN 21 132.86 133.14 Lennar Corporation
3 B 20 25.72 26.63 Barrick Mining Corporation
4 TSCO 20 61.70 61.76 Tractor Supply Company
5 ADM 19 61.94 62.64 Archer-Daniels-Midland Company
6 AEG 18 7.74 7.79 Aegon Ltd. New York Registry Sh
7 IREN  ๐Ÿš€ ๐Ÿ“ˆ 18 21.82 26.48 IREN LIMITED
8 APA 17 21.65 23.22 APA Corporation
9 FUTU  ๐Ÿ“ˆ 17 183.15 185.60 Futu Holdings Limited
10 GM  ๐Ÿš€ 17 57.78 58.59 General Motors Company
11 APTV 16 77.83 79.53 Aptiv PLC
12 CHWY 16 40.59 40.96 Chewy, Inc.
13 DOCS 16 66.36 67.94 Doximity, Inc.
14 DVN 16 34.85 36.10 Devon Energy Corporation
15 ENPH 16 36.95 37.70 Enphase Energy, Inc.
16 LYV 16 164.62 166.49 Live Nation Entertainment, Inc.
17 IWM 15 231.44 235.22 iShares Russell 2000 ETF
18 WULF  ๐Ÿš€ ๐Ÿ“ˆ 15 9.20 9.45 TeraWulf Inc.
19 ADI 14 247.72 251.31 Analog Devices, Inc.
20 BAC 14 49.34 50.74 Bank of America Corporation
21 ENTG 14 83.21 83.74 Entegris, Inc.
22 GPN  ๐Ÿš€ 14 87.64 88.82 Global Payments Inc.
23 KMX 14 59.87 61.35 CarMax Inc
24 LUV  ๐Ÿš€ 14 32.29 32.90 Southwest Airlines Company
25 NOK  ๐Ÿš€ 14 4.28 4.30 Nokia Corporation Sponsored
26 NUE 14 147.16 148.73 Nucor Corporation
27 NXPI 14 233.49 234.85 NXP Semiconductors N.V.
28 PANW 14 184.93 190.52 Palo Alto Networks, Inc.
29 RF 14 26.56 27.39 Regions Financial Corporation
30 SE  ๐Ÿš€ 14 183.19 186.54 Sea Limited
31 SPG 14 176.30 180.66 Simon Property Group, Inc.
32 STM 14 26.74 26.99 STMicroelectronics N.V.
33 USB 14 47.62 48.83 U.S. Bancorp
34 DIS 13 117.44 118.38 Walt Disney Company (The)
35 LYB  ๐Ÿš€ 13 55.85 56.35 LyondellBasell Industries NV
36 MGM 13 37.92 39.69 MGM Resorts International
37 RCL 13 344.25 363.22 Royal Caribbean Cruises Ltd.
38 ROKU 13 93.43 96.56 Roku, Inc.
39 SEDG  ๐Ÿš€ ๐Ÿ“ˆ 13 32.41 33.82 SolarEdge Technologies, Inc.
40 V 13 347.48 351.78 Visa Inc.
41 VLO  ๐Ÿš€ 13 144.89 152.01 Valero Energy Corporation
42 ZM  ๐Ÿš€ 13 77.70 81.42 Zoom Communications, Inc.
43 ACN 12 255.80 259.97 Accenture plc
44 CRM 11 248.31 256.25 Salesforce, Inc.
45 CX 11 8.85 9.09 Cemex, S.A.B. de C.V. Sponsored
46 DKNG 11 46.83 47.98 DraftKings Inc.
47 NIO  ๐Ÿš€ ๐Ÿ“ˆ 11 5.89 6.38 NIO Inc.
48 NU 11 14.04 14.80 Nu Holdings Ltd.
49 NXT  ๐Ÿ“ˆ 11 67.24 67.26 Nextpower Inc.
50 RUN  ๐Ÿš€ ๐Ÿ“ˆ 11 15.85 15.97 Sunrun Inc.
51 TCOM 11 66.45 73.75 Trip.com Group Limited
52 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
53 DECK  ๐Ÿš€ 10 111.02 119.63 Deckers Outdoor Corporation
54 DOCU 10 73.25 76.66 DocuSign, Inc.
55 HAL 10 21.90 22.73 Halliburton Company
56 RIOT  ๐Ÿš€ ๐Ÿ“ˆ 10 13.04 13.76 Riot Platforms, Inc.
57 XOM 10 110.68 114.29 Exxon Mobil Corporation
58 KIM 9 21.98 22.49 Kimco Realty Corporation (HC)
59 PLD 9 110.91 113.78 Prologis, Inc.
60 WYNN 9 117.18 126.75 Wynn Resorts, Limited
61 AEM 8 137.11 144.17 Agnico Eagle Mines Limited
62 AGI 8 28.21 30.45 Alamos Gold Inc.
63 CF 8 85.98 86.63 CF Industries Holdings, Inc.
64 CVE 8 16.03 16.61 Cenovus Energy Inc
65 EOG 8 120.78 124.82 EOG Resources, Inc.
66 JPM 8 295.74 301.42 JP Morgan Chase & Co.
67 KGC 8 19.75 20.90 Kinross Gold Corporation
68 NEM  ๐Ÿš€ 8 70.95 74.40 Newmont Corporation
69 OXY 8 45.73 47.61 Occidental Petroleum Corporatio
70 TIGR  ๐Ÿš€ ๐Ÿ“ˆ 8 11.75 12.50 UP Fintech Holding Limited
71 WELL 8 165.75 168.28 Welltower Inc.
72 BKR 7 44.15 45.40 Baker Hughes Company
73 ET 7 17.50 17.72 Energy Transfer LP
74 FTI 7 35.91 36.76 TechnipFMC plc
75 HPE 7 22.18 22.57 Hewlett Packard Enterprise Comp
76 IP 7 48.33 49.68 International Paper Company
77 KNX 7 43.56 43.90 Knight-Swift Transportation Hol
78 PAAS  ๐Ÿš€ 7 32.37 33.92 Pan American Silver Corp.
79 RIVN  ๐Ÿš€ ๐Ÿ“ˆ 7 12.87 13.57 Rivian Automotive, Inc.
80 SIRI 7 23.05 23.64 SiriusXM Holdings Inc.
81 SOFI  ๐Ÿ“ˆ 7 24.62 25.54 SoFi Technologies, Inc.
82 SU 7 39.89 41.30 Suncor Energy Inc.
83 SW 7 44.91 47.36 Smurfit WestRock plc
84 YMM 7 12.21 13.05 Full Truck Alliance Co. Ltd.
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans