Tuesday August 26, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 151 Days Ago

$DB $BE $LEN $B $NWG $TME $TSCO $ADM $BBY $UBER $AEG $IREN $APA $FUTU
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 DB 30 36.66 36.82 Deutsche Bank AG
2 BE  πŸš€ πŸ“ˆ 26 46.12 49.94 Bloom Energy Corporation
3 LEN 18 132.22 133.27 Lennar Corporation
4 B 17 24.94 26.77 Barrick Mining Corporation
5 NWG 17 15.10 15.28 NatWest Group plc
6 TME 17 25.49 26.23 Tencent Music Entertainment Gro
7 TSCO 17 61.01 61.69 Tractor Supply Company
8 ADM 16 61.03 62.82 Archer-Daniels-Midland Company
9 BBY 16 73.00 73.67 Best Buy Co., Inc.
10 UBER 16 94.06 96.53 Uber Technologies, Inc.
11 AEG 15 7.64 7.86 Aegon Ltd. New York Registry Sh
12 IREN  πŸš€ πŸ“ˆ 15 20.28 22.99 IREN LIMITED
13 APA 14 20.93 22.12 APA Corporation
14 FUTU  πŸ“ˆ 14 180.14 189.95 Futu Holdings Limited
15 GM  πŸš€ 14 57.03 58.80 General Motors Company
16 TEM  πŸ“ˆ 14 74.92 76.30 Tempus AI, Inc.
17 ZBH 14 104.77 107.54 Zimmer Biomet Holdings, Inc.
18 APTV 13 76.17 79.88 Aptiv PLC
19 CHWY 13 40.19 40.75 Chewy, Inc.
20 DOCS 13 65.19 67.08 Doximity, Inc.
21 DVN 13 34.21 35.23 Devon Energy Corporation
22 ENPH 13 35.79 37.96 Enphase Energy, Inc.
23 LYV 13 162.90 166.62 Live Nation Entertainment, Inc.
24 OMC  πŸš€ 13 77.40 77.91 Omnicom Group Inc.
25 SWKS 13 75.21 75.67 Skyworks Solutions, Inc.
26 APG 12 35.59 36.23 APi Group Corporation
27 EVGO  πŸ“ˆ 12 3.96 3.98 EVgo Inc.
28 INTC  πŸš€ πŸ“ˆ 12 24.03 24.35 Intel Corporation
29 IWM 12 229.36 234.28 iShares Russell 2000 ETF
30 WULF  πŸš€ πŸ“ˆ 12 8.71 9.24 TeraWulf Inc.
31 ADI 11 242.16 255.63 Analog Devices, Inc.
32 BAC 11 48.37 50.25 Bank of America Corporation
33 BEKE 11 18.38 18.58 KE Holdings Inc
34 ENTG 11 81.64 85.63 Entegris, Inc.
35 FERG 11 231.23 233.92 Ferguson Enterprises Inc.
36 GPN  πŸš€ 11 87.20 88.23 Global Payments Inc.
37 KMX 11 58.76 59.67 CarMax Inc
38 LUV  πŸš€ 11 31.70 33.40 Southwest Airlines Company
39 M  πŸš€ 11 13.13 13.36 Macy's Inc
40 NKE  πŸš€ 11 77.35 78.65 Nike, Inc.
41 NOK  πŸš€ 11 4.24 4.29 Nokia Corporation Sponsored
42 NUE 11 145.83 147.95 Nucor Corporation
43 NXPI 11 231.41 237.82 NXP Semiconductors N.V.
44 PANW 11 180.76 184.23 Palo Alto Networks, Inc.
45 PDD 11 120.79 123.91 PDD Holdings Inc.
46 RF 11 26.10 27.08 Regions Financial Corporation
47 SE  πŸš€ 11 180.22 188.29 Sea Limited
48 SPG 11 174.29 176.83 Simon Property Group, Inc.
49 STM 11 26.33 27.12 STMicroelectronics N.V.
50 ULTA  πŸš€ 11 523.01 526.06 Ulta Beauty, Inc.
51 USB 11 46.93 48.57 U.S. Bancorp
52 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
53 DIS 10 116.86 117.65 Walt Disney Company (The)
54 LYB  πŸš€ 10 54.96 56.60 LyondellBasell Industries NV
55 MCD 10 310.93 312.94 McDonald's Corporation
56 MGM 10 36.88 38.51 MGM Resorts International
57 PSKY  πŸš€ 10 14.79 15.84 Paramount Skydance Corporation
58 RCL 10 329.41 353.74 Royal Caribbean Cruises Ltd.
59 ROKU 10 90.99 95.56 Roku, Inc.
60 SEDG  πŸš€ πŸ“ˆ 10 30.61 32.25 SolarEdge Technologies, Inc.
61 V 10 345.54 351.18 Visa Inc.
62 VLO  πŸš€ 10 140.37 146.95 Valero Energy Corporation
63 ZM  πŸš€ 10 75.12 78.81 Zoom Communications, Inc.
64 ACN 9 252.36 255.42 Accenture plc
65 FI 9 137.66 137.88 Fiserv, Inc.
66 CRM 8 243.50 243.74 Salesforce, Inc.
67 CX 8 8.72 8.97 Cemex, S.A.B. de C.V. Sponsored
68 DKNG 8 45.60 47.71 DraftKings Inc.
69 NIO  πŸš€ πŸ“ˆ 8 5.36 6.70 NIO Inc.
70 NU 8 13.36 14.24 Nu Holdings Ltd.
71 NXT  πŸ“ˆ 8 63.92 68.58 Nextpower Inc.
72 RUN  πŸš€ πŸ“ˆ 8 14.57 16.61 Sunrun Inc.
73 TCOM 8 63.49 64.93 Trip.com Group Limited
74 APLD  πŸš€ πŸ“ˆ 7 15.51 16.47 Applied Digital Corporation
75 BBWI  πŸš€ 7 29.96 31.35 Bath & Body Works, Inc.
76 DECK  πŸš€ 7 106.90 113.69 Deckers Outdoor Corporation
77 DOCU 7 71.63 72.50 DocuSign, Inc.
78 HAL 7 21.50 21.88 Halliburton Company
79 RIOT  πŸš€ πŸ“ˆ 7 12.44 13.69 Riot Platforms, Inc.
80 XOM 7 108.79 111.49 Exxon Mobil Corporation
81 XPEV  πŸš€ πŸ“ˆ 7 21.42 24.33 XPeng Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans