Wednesday August 27, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 150 Days Ago

$BE $LEN $B $TME $TSCO $ADM $BBY $UBER $AEG $IREN $APA $FUTU $GM $ZBH
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 BE  πŸš€ πŸ“ˆ 27 46.80 50.85 Bloom Energy Corporation
2 LEN 19 132.47 133.33 Lennar Corporation
3 B 18 25.20 26.43 Barrick Mining Corporation
4 TME 18 25.51 25.82 Tencent Music Entertainment Gro
5 TSCO 18 61.28 62.38 Tractor Supply Company
6 ADM 17 61.32 62.71 Archer-Daniels-Midland Company
7 BBY 17 73.28 75.45 Best Buy Co., Inc.
8 UBER 17 94.51 95.33 Uber Technologies, Inc.
9 AEG 16 7.68 7.81 Aegon Ltd. New York Registry Sh
10 IREN  πŸš€ πŸ“ˆ 16 20.75 22.35 IREN LIMITED
11 APA 15 21.13 22.59 APA Corporation
12 FUTU  πŸ“ˆ 15 180.88 183.93 Futu Holdings Limited
13 GM  πŸš€ 15 57.35 58.75 General Motors Company
14 ZBH 15 105.12 106.79 Zimmer Biomet Holdings, Inc.
15 APTV 14 76.69 79.95 Aptiv PLC
16 CHWY 14 40.29 40.44 Chewy, Inc.
17 DOCS 14 65.59 67.99 Doximity, Inc.
18 DVN 14 34.41 35.56 Devon Energy Corporation
19 ENPH 14 36.13 37.56 Enphase Energy, Inc.
20 LYV 14 163.57 165.57 Live Nation Entertainment, Inc.
21 OMC  πŸš€ 14 77.59 78.46 Omnicom Group Inc.
22 SWKS 14 75.46 76.20 Skyworks Solutions, Inc.
23 APG 13 35.64 36.34 APi Group Corporation
24 EVGO  πŸ“ˆ 13 3.97 4.03 EVgo Inc.
25 INTC  πŸš€ πŸ“ˆ 13 24.30 24.85 Intel Corporation
26 IWM 13 229.83 235.95 iShares Russell 2000 ETF
27 WULF  πŸš€ πŸ“ˆ 13 9.08 9.13 TeraWulf Inc.
28 ADI 12 243.95 255.50 Analog Devices, Inc.
29 BAC 12 48.68 50.38 Bank of America Corporation
30 ENTG 12 82.05 84.00 Entegris, Inc.
31 FERG 12 231.76 235.12 Ferguson Enterprises Inc.
32 GPN  πŸš€ 12 87.34 87.84 Global Payments Inc.
33 KMX 12 59.11 62.07 CarMax Inc
34 LUV  πŸš€ 12 31.92 33.19 Southwest Airlines Company
35 M  πŸš€ 12 13.17 13.60 Macy's Inc
36 NKE  πŸš€ 12 77.44 78.06 Nike, Inc.
37 NOK  πŸš€ 12 4.25 4.32 Nokia Corporation Sponsored
38 NUE 12 146.28 150.33 Nucor Corporation
39 NXPI 12 232.13 237.67 NXP Semiconductors N.V.
40 PANW 12 181.84 187.61 Palo Alto Networks, Inc.
41 PDD 12 121.35 122.22 PDD Holdings Inc.
42 RF 12 26.26 27.41 Regions Financial Corporation
43 SE  πŸš€ 12 181.04 182.91 Sea Limited
44 SPG 12 174.84 178.17 Simon Property Group, Inc.
45 STM 12 26.43 27.16 STMicroelectronics N.V.
46 ULTA  πŸš€ 12 523.12 533.81 Ulta Beauty, Inc.
47 USB 12 47.14 48.76 U.S. Bancorp
48 DIS 11 117.01 118.09 Walt Disney Company (The)
49 LYB  πŸš€ 11 55.30 56.28 LyondellBasell Industries NV
50 MGM 11 37.21 39.77 MGM Resorts International
51 PSKY  πŸš€ 11 14.77 14.81 Paramount Skydance Corporation
52 RCL 11 333.97 359.07 Royal Caribbean Cruises Ltd.
53 ROKU 11 91.80 96.18 Roku, Inc.
54 SEDG  πŸš€ πŸ“ˆ 11 31.28 33.09 SolarEdge Technologies, Inc.
55 V 11 346.32 350.35 Visa Inc.
56 VLO  πŸš€ 11 141.84 150.77 Valero Energy Corporation
57 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
58 ZM  πŸš€ 11 75.97 80.96 Zoom Communications, Inc.
59 ACN 10 253.50 257.12 Accenture plc
60 CRM 9 244.81 250.16 Salesforce, Inc.
61 CX 9 8.74 8.93 Cemex, S.A.B. de C.V. Sponsored
62 DKNG 9 46.07 47.80 DraftKings Inc.
63 NIO  πŸš€ πŸ“ˆ 9 5.53 6.34 NIO Inc.
64 NU 9 13.59 14.64 Nu Holdings Ltd.
65 NXT  πŸ“ˆ 9 65.16 67.69 Nextpower Inc.
66 RUN  πŸš€ πŸ“ˆ 9 15.06 15.80 Sunrun Inc.
67 TCOM 9 63.84 65.29 Trip.com Group Limited
68 APLD  πŸš€ πŸ“ˆ 8 15.70 16.70 Applied Digital Corporation
69 BBWI  πŸš€ 8 30.15 31.54 Bath & Body Works, Inc.
70 DECK  πŸš€ 8 107.92 116.73 Deckers Outdoor Corporation
71 DOCU 8 72.02 74.68 DocuSign, Inc.
72 HAL 8 21.61 22.30 Halliburton Company
73 RIOT  πŸš€ πŸ“ˆ 8 12.64 13.55 Riot Platforms, Inc.
74 XOM 8 109.30 112.75 Exxon Mobil Corporation
75 XPEV  πŸš€ πŸ“ˆ 8 21.67 22.70 XPeng Inc.
76 KIM 7 21.73 22.38 Kimco Realty Corporation (HC)
77 NTR 7 57.51 58.17 Nutrien Ltd.
78 PLD 7 109.51 112.68 Prologis, Inc.
79 WYNN 7 113.92 123.20 Wynn Resorts, Limited
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans