Monday August 25, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 152 Days Ago

$DB $BE $MO $LEN $B $NWG $TME $TSCO $ADM $BBY $UBER $AEG $IREN $APA
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 DB 29 36.61 36.94 Deutsche Bank AG
2 BE  ๐Ÿš€ ๐Ÿ“ˆ 25 45.25 49.35 Bloom Energy Corporation
3 MO 20 66.54 67.05 Altria Group, Inc.
4 LEN 17 131.34 134.80 Lennar Corporation
5 B 16 24.62 26.28 Barrick Mining Corporation
6 NWG 16 15.04 15.39 NatWest Group plc
7 TME 16 25.40 25.72 Tencent Music Entertainment Gro
8 TSCO 16 60.77 61.52 Tractor Supply Company
9 ADM 15 60.61 64.21 Archer-Daniels-Midland Company
10 BBY 15 72.66 74.32 Best Buy Co., Inc.
11 UBER 15 93.58 95.16 Uber Technologies, Inc.
12 AEG 14 7.60 7.85 Aegon Ltd. New York Registry Sh
13 IREN  ๐Ÿš€ ๐Ÿ“ˆ 14 19.77 23.12 IREN LIMITED
14 APA 13 20.76 22.36 APA Corporation
15 CELH 13 59.22 60.19 Celsius Holdings, Inc.
16 FUTU  ๐Ÿ“ˆ 13 177.66 194.74 Futu Holdings Limited
17 GM  ๐Ÿš€ 13 56.57 58.28 General Motors Company
18 TEM  ๐Ÿ“ˆ 13 73.93 75.90 Tempus AI, Inc.
19 ZBH 13 104.19 107.32 Zimmer Biomet Holdings, Inc.
20 APTV 12 75.35 78.83 Aptiv PLC
21 CHWY 12 39.73 39.74 Chewy, Inc.
22 DOCS 12 64.67 66.40 Doximity, Inc.
23 DVN 12 34.02 35.77 Devon Energy Corporation
24 ENPH 12 35.35 38.23 Enphase Energy, Inc.
25 LYV 12 162.08 165.84 Live Nation Entertainment, Inc.
26 OMC  ๐Ÿš€ 12 76.97 79.15 Omnicom Group Inc.
27 SWKS 12 74.81 76.76 Skyworks Solutions, Inc.
28 APG 11 35.51 35.96 APi Group Corporation
29 EVGO  ๐Ÿ“ˆ 11 3.94 3.98 EVgo Inc.
30 INTC  ๐Ÿš€ ๐Ÿ“ˆ 11 23.78 24.55 Intel Corporation
31 IWM 11 228.61 232.36 iShares Russell 2000 ETF
32 WULF  ๐Ÿš€ ๐Ÿ“ˆ 11 8.31 8.93 TeraWulf Inc.
33 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
34 ADI 10 239.80 254.49 Analog Devices, Inc.
35 BAC 10 48.10 49.48 Bank of America Corporation
36 BEKE 10 18.31 18.82 KE Holdings Inc
37 ENTG 10 80.67 86.75 Entegris, Inc.
38 FERG 10 230.47 232.49 Ferguson Enterprises Inc.
39 GPN  ๐Ÿš€ 10 86.61 88.82 Global Payments Inc.
40 KMX 10 58.46 59.86 CarMax Inc
41 LUV  ๐Ÿš€ 10 31.43 32.52 Southwest Airlines Company
42 M  ๐Ÿš€ 10 13.07 13.27 Macy's Inc
43 NKE  ๐Ÿš€ 10 76.98 79.17 Nike, Inc.
44 NOK  ๐Ÿš€ 10 4.22 4.34 Nokia Corporation Sponsored
45 NUE 10 145.18 149.55 Nucor Corporation
46 NXPI 10 229.64 236.67 NXP Semiconductors N.V.
47 PANW 10 179.88 184.55 Palo Alto Networks, Inc.
48 PDD 10 120.04 128.21 PDD Holdings Inc.
49 RF 10 25.92 26.65 Regions Financial Corporation
50 SE  ๐Ÿš€ 10 178.80 187.55 Sea Limited
51 SPG 10 173.53 176.41 Simon Property Group, Inc.
52 STM 10 26.25 27.31 STMicroelectronics N.V.
53 TMO 10 489.14 490.75 Thermo Fisher Scientific Inc
54 ULTA  ๐Ÿš€ 10 522.01 524.37 Ulta Beauty, Inc.
55 USB 10 46.65 48.16 U.S. Bancorp
56 ADBE 9 354.34 363.21 Adobe Inc.
57 DIS 9 116.47 117.71 Walt Disney Company (The)
58 LYB  ๐Ÿš€ 9 54.33 57.05 LyondellBasell Industries NV
59 MCD 9 309.80 313.44 McDonald's Corporation
60 MGM 9 36.57 38.12 MGM Resorts International
61 PSKY  ๐Ÿš€ 9 14.30 15.96 Paramount Skydance Corporation
62 RCL 9 325.34 344.97 Royal Caribbean Cruises Ltd.
63 ROKU 9 89.86 93.99 Roku, Inc.
64 SEDG  ๐Ÿš€ ๐Ÿ“ˆ 9 29.90 31.99 SolarEdge Technologies, Inc.
65 V 9 344.09 348.82 Visa Inc.
66 VLO  ๐Ÿš€ 9 139.02 147.11 Valero Energy Corporation
67 ZM  ๐Ÿš€ 9 74.23 81.35 Zoom Communications, Inc.
68 ACN 8 250.60 256.05 Accenture plc
69 FI 8 137.10 137.26 Fiserv, Inc.
70 CRM 7 242.29 247.87 Salesforce, Inc.
71 CX 7 8.70 8.87 Cemex, S.A.B. de C.V. Sponsored
72 DKNG 7 45.14 46.91 DraftKings Inc.
73 DT 7 48.34 48.41 Dynatrace, Inc.
74 NIO  ๐Ÿš€ ๐Ÿ“ˆ 7 5.13 6.09 NIO Inc.
75 NU 7 13.16 14.23 Nu Holdings Ltd.
76 NXT  ๐Ÿ“ˆ 7 62.51 67.59 Nextpower Inc.
77 RUN  ๐Ÿš€ ๐Ÿ“ˆ 7 14.05 16.38 Sunrun Inc.
78 TCOM 7 62.93 65.93 Trip.com Group Limited
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans