Friday August 22, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 153 Days Ago

$DB $BE $BBVA $MO $EBAY $LEN $B $NWG $TME $TSCO $ADM $BBY $LMND $UBER
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 DB 28 36.53 37.15 Deutsche Bank AG
2 BE  ๐Ÿš€ ๐Ÿ“ˆ 24 44.09 48.54 Bloom Energy Corporation
3 BBVA 23 18.90 19.13 Banco Bilbao Vizcaya Argentaria
4 MO 19 66.40 67.67 Altria Group, Inc.
5 EBAY 17 98.85 99.22 eBay Inc.
6 LEN 16 129.92 135.75 Lennar Corporation
7 B 15 24.27 26.20 Barrick Mining Corporation
8 NWG 15 14.94 15.36 NatWest Group plc
9 TME 15 25.10 25.35 Tencent Music Entertainment Gro
10 TSCO 15 60.58 61.61 Tractor Supply Company
11 ADM 14 60.01 62.92 Archer-Daniels-Midland Company
12 BBY 14 72.09 75.39 Best Buy Co., Inc.
13 LMND  ๐Ÿš€ ๐Ÿ“ˆ 14 56.82 56.82 Lemonade, Inc.
14 UBER 14 93.12 96.79 Uber Technologies, Inc.
15 AEG 13 7.55 7.96 Aegon Ltd. New York Registry Sh
16 IREN  ๐Ÿš€ ๐Ÿ“ˆ 13 19.25 21.43 IREN LIMITED
17 APA 12 20.51 21.64 APA Corporation
18 CELH 12 58.60 61.52 Celsius Holdings, Inc.
19 FUTU  ๐Ÿ“ˆ 12 174.13 190.64 Futu Holdings Limited
20 GM  ๐Ÿš€ 12 56.14 58.37 General Motors Company
21 TEM  ๐Ÿ“ˆ 12 72.42 80.52 Tempus AI, Inc.
22 VTRS  ๐Ÿš€ 12 10.50 10.65 Viatris Inc.
23 VZ 12 44.17 44.44 Verizon Communications Inc.
24 ZBH 12 103.46 107.71 Zimmer Biomet Holdings, Inc.
25 APTV 11 74.15 78.43 Aptiv PLC
26 CHWY 11 39.34 39.57 Chewy, Inc.
27 DOCS 11 64.21 67.74 Doximity, Inc.
28 DVN 11 33.73 35.16 Devon Energy Corporation
29 ENPH 11 34.79 38.18 Enphase Energy, Inc.
30 LYV 11 160.94 165.72 Live Nation Entertainment, Inc.
31 OMC  ๐Ÿš€ 11 76.35 79.68 Omnicom Group Inc.
32 SWKS 11 74.19 77.29 Skyworks Solutions, Inc.
33 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
34 APG 10 35.41 35.76 APi Group Corporation
35 COO 10 73.38 75.22 The Cooper Companies, Inc.
36 EVGO  ๐Ÿ“ˆ 10 3.89 4.04 EVgo Inc.
37 INTC  ๐Ÿš€ ๐Ÿ“ˆ 10 23.39 24.80 Intel Corporation
38 IWM 10 227.40 234.82 iShares Russell 2000 ETF
39 WULF  ๐Ÿš€ ๐Ÿ“ˆ 10 7.96 9.16 TeraWulf Inc.
40 ADI 9 236.76 252.20 Analog Devices, Inc.
41 BAC 9 47.76 49.48 Bank of America Corporation
42 BEKE 9 18.20 18.53 KE Holdings Inc
43 ENTG 9 79.20 87.76 Entegris, Inc.
44 FERG 9 229.49 233.62 Ferguson Enterprises Inc.
45 GPN  ๐Ÿš€ 9 85.82 90.01 Global Payments Inc.
46 KMX 9 58.07 60.06 CarMax Inc
47 LUV  ๐Ÿš€ 9 31.09 32.77 Southwest Airlines Company
48 M  ๐Ÿš€ 9 12.95 13.58 Macy's Inc
49 NKE  ๐Ÿš€ 9 76.46 78.38 Nike, Inc.
50 NOK  ๐Ÿš€ 9 4.20 4.31 Nokia Corporation Sponsored
51 NUE 9 144.00 147.93 Nucor Corporation
52 NXPI 9 226.49 234.83 NXP Semiconductors N.V.
53 PANW 9 178.24 185.88 Palo Alto Networks, Inc.
54 PDD 9 118.53 127.11 PDD Holdings Inc.
55 RF 9 25.72 26.76 Regions Financial Corporation
56 SE  ๐Ÿš€ 9 174.67 185.53 Sea Limited
57 SPG 9 172.40 176.56 Simon Property Group, Inc.
58 STM 9 25.99 27.52 STMicroelectronics N.V.
59 TMO 9 486.30 499.99 Thermo Fisher Scientific Inc
60 ULTA  ๐Ÿš€ 9 519.44 529.50 Ulta Beauty, Inc.
61 USB 9 46.29 48.28 U.S. Bancorp
62 ADBE 8 351.38 362.09 Adobe Inc.
63 DIS 8 115.95 118.86 Walt Disney Company (The)
64 LYB  ๐Ÿš€ 8 53.46 58.77 LyondellBasell Industries NV
65 MCD 8 308.90 314.07 McDonald's Corporation
66 MGM 8 36.20 38.06 MGM Resorts International
67 PSKY  ๐Ÿš€ 8 13.72 16.00 Paramount Skydance Corporation
68 RCL 8 321.13 344.67 Royal Caribbean Cruises Ltd.
69 ROKU 8 88.66 94.22 Roku, Inc.
70 SEDG  ๐Ÿš€ ๐Ÿ“ˆ 8 29.19 34.30 SolarEdge Technologies, Inc.
71 V 8 342.80 350.04 Visa Inc.
72 VLO  ๐Ÿš€ 8 137.48 145.37 Valero Energy Corporation
73 YUM 8 146.97 147.87 Yum! Brands, Inc.
74 ZM  ๐Ÿš€ 8 73.08 82.47 Zoom Communications, Inc.
75 ACN 7 248.86 259.22 Accenture plc
76 FI 7 136.60 139.68 Fiserv, Inc.
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans