Thursday August 21, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 154 Days Ago

$DB $BE $BBVA $MO $EBAY $LEN $B $NWG $TME $TSCO $ADM $BBY $LMND $UBER
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 DB 27 36.45 36.67 Deutsche Bank AG
2 BE  ๐Ÿš€ ๐Ÿ“ˆ 23 42.91 44.83 Bloom Energy Corporation
3 BBVA 22 18.85 18.98 Banco Bilbao Vizcaya Argentaria
4 MO 18 66.06 67.68 Altria Group, Inc.
5 EBAY 16 98.24 98.86 eBay Inc.
6 LEN 15 128.43 129.14 Lennar Corporation
7 B 14 24.00 25.53 Barrick Mining Corporation
8 NWG 14 14.82 15.25 NatWest Group plc
9 TME 14 24.78 24.99 Tencent Music Entertainment Gro
10 TSCO 14 60.34 61.00 Tractor Supply Company
11 ADM 13 59.50 61.12 Archer-Daniels-Midland Company
12 BBY 13 71.45 72.39 Best Buy Co., Inc.
13 LMND  ๐Ÿš€ ๐Ÿ“ˆ 13 56.03 56.10 Lemonade, Inc.
14 UBER 13 92.40 94.23 Uber Technologies, Inc.
15 AEG 12 7.50 8.03 Aegon Ltd. New York Registry Sh
16 IREN  ๐Ÿš€ ๐Ÿ“ˆ 12 18.95 19.59 IREN LIMITED
17 APA 11 20.35 20.63 APA Corporation
18 CELH 11 57.64 62.07 Celsius Holdings, Inc.
19 FUTU  ๐Ÿ“ˆ 11 171.16 180.45 Futu Holdings Limited
20 GM  ๐Ÿš€ 11 55.66 56.51 General Motors Company
21 MNST 11 64.22 64.36 Monster Beverage Corporation
22 T 11 28.73 29.44 AT&T Inc.
23 TEM  ๐Ÿ“ˆ 11 70.45 76.71 Tempus AI, Inc.
24 TMUS 11 253.25 258.16 T-Mobile US, Inc.
25 VTRS  ๐Ÿš€ 11 10.40 10.69 Viatris Inc.
26 VZ 11 44.05 45.03 Verizon Communications Inc.
27 ZBH 11 102.62 104.42 Zimmer Biomet Holdings, Inc.
28 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
29 APTV 10 72.99 74.37 Aptiv PLC
30 CHWY 10 38.99 40.14 Chewy, Inc.
31 DOCS 10 64.09 64.13 Doximity, Inc.
32 DVN 10 33.54 33.89 Devon Energy Corporation
33 ENPH 10 34.21 34.58 Enphase Energy, Inc.
34 LYV 10 159.68 162.47 Live Nation Entertainment, Inc.
35 OMC  ๐Ÿš€ 10 75.68 77.48 Omnicom Group Inc.
36 SWKS 10 73.57 74.52 Skyworks Solutions, Inc.
37 APG 9 35.28 35.44 APi Group Corporation
38 COO 9 72.89 73.04 The Cooper Companies, Inc.
39 EVGO  ๐Ÿ“ˆ 9 3.84 3.84 EVgo Inc.
40 INTC  ๐Ÿš€ ๐Ÿ“ˆ 9 22.91 23.50 Intel Corporation
41 IWM 9 225.96 225.99 iShares Russell 2000 ETF
42 WULF  ๐Ÿš€ ๐Ÿ“ˆ 9 7.54 9.19 TeraWulf Inc.
43 ADI 8 233.93 246.95 Analog Devices, Inc.
44 BAC 8 47.42 48.26 Bank of America Corporation
45 BEKE 8 18.10 18.33 KE Holdings Inc
46 ENTG 8 77.74 82.09 Entegris, Inc.
47 FERG 8 228.48 229.06 Ferguson Enterprises Inc.
48 GPN  ๐Ÿš€ 8 84.91 85.72 Global Payments Inc.
49 KMX 8 57.56 57.89 CarMax Inc
50 LUV  ๐Ÿš€ 8 30.77 31.07 Southwest Airlines Company
51 M  ๐Ÿš€ 8 12.80 12.94 Macy's Inc
52 NKE  ๐Ÿš€ 8 76.04 76.18 Nike, Inc.
53 NOK  ๐Ÿš€ 8 4.18 4.24 Nokia Corporation Sponsored
54 NUE 8 143.10 143.25 Nucor Corporation
55 NXPI 8 223.72 223.93 NXP Semiconductors N.V.
56 PANW 8 176.36 183.32 Palo Alto Networks, Inc.
57 PDD 8 117.24 122.96 PDD Holdings Inc.
58 RF 8 25.54 25.74 Regions Financial Corporation
59 SE  ๐Ÿš€ 8 170.88 179.60 Sea Limited
60 SPG 8 171.24 173.43 Simon Property Group, Inc.
61 STM 8 25.76 25.88 STMicroelectronics N.V.
62 TMO 8 482.38 483.76 Thermo Fisher Scientific Inc
63 ULTA  ๐Ÿš€ 8 516.31 520.18 Ulta Beauty, Inc.
64 USB 8 45.95 46.17 U.S. Bancorp
65 ADBE 7 349.28 353.43 Adobe Inc.
66 DIS 7 115.31 116.21 Walt Disney Company (The)
67 LYB  ๐Ÿš€ 7 52.49 55.47 LyondellBasell Industries NV
68 MCD 7 308.03 313.22 McDonald's Corporation
69 MGM 7 35.81 36.22 MGM Resorts International
70 PSKY  ๐Ÿš€ 7 13.17 16.03 Paramount Skydance Corporation
71 RCL 7 316.81 325.03 Royal Caribbean Cruises Ltd.
72 ROKU 7 87.56 90.61 Roku, Inc.
73 SEDG  ๐Ÿš€ ๐Ÿ“ˆ 7 28.25 30.21 SolarEdge Technologies, Inc.
74 V 7 341.47 343.69 Visa Inc.
75 VLO  ๐Ÿš€ 7 136.27 140.29 Valero Energy Corporation
76 YUM 7 146.31 148.01 Yum! Brands, Inc.
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans