Wednesday August 20, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 155 Days Ago

$DB $W $BE $BBVA $BTI $MO $EBAY $EIX $MAS $DHI $HD $LEN $PHM $B
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 DB 26 36.34 36.56 Deutsche Bank AG
2 W  ๐Ÿ“ˆ 25 76.65 79.96 Wayfair Inc.
3 BE  ๐Ÿš€ ๐Ÿ“ˆ 22 42.11 44.51 Bloom Energy Corporation
4 BBVA 21 18.76 18.89 Banco Bilbao Vizcaya Argentaria
5 BTI 17 57.61 59.01 None
6 MO 17 65.64 67.58 Altria Group, Inc.
7 EBAY 15 97.65 99.15 eBay Inc.
8 EIX 15 55.57 55.96 None
9 MAS 15 72.10 73.02 Masco Corporation
10 DHI 14 161.53 163.37 D.R. Horton, Inc.
11 HD 14 396.81 401.74 Home Depot, Inc. (The)
12 LEN 14 127.46 130.32 Lennar Corporation
13 PHM 14 125.82 126.54 PulteGroup, Inc.
14 B 13 23.75 24.84 Barrick Mining Corporation
15 CRH 13 110.66 110.77 CRH PLC
16 NWG 13 14.71 15.08 NatWest Group plc
17 TME 13 24.48 25.10 Tencent Music Entertainment Gro
18 TSCO 13 60.24 61.03 Tractor Supply Company
19 AAL 12 12.62 12.80 American Airlines Group, Inc.
20 ADM 12 59.18 60.73 Archer-Daniels-Midland Company
21 BBY 12 70.96 72.27 Best Buy Co., Inc.
22 GPC 12 136.17 136.99 Genuine Parts Company
23 LMND  ๐Ÿš€ ๐Ÿ“ˆ 12 55.15 55.75 Lemonade, Inc.
24 UBER 12 92.24 93.73 Uber Technologies, Inc.
25 AEG 11 7.42 7.46 Aegon Ltd. New York Registry Sh
26 DAL 11 57.85 59.05 Delta Air Lines, Inc.
27 EC 11 8.72 8.92 Ecopetrol S.A.
28 F 11 11.38 11.49 Ford Motor Company
29 FAST 11 48.71 49.54 None
30 IREN  ๐Ÿš€ ๐Ÿ“ˆ 11 18.85 19.76 IREN LIMITED
31 KDP 11 34.70 35.18 Keurig Dr Pepper Inc.
32 SONY 11 27.68 28.12 Sony Group Corporation
33 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
34 APA 10 20.23 20.34 APA Corporation
35 ASML 10 739.21 749.49 ASML Holding N.V. - New York Re
36 BHP 10 53.57 53.59 BHP Group Limited
37 CELH 10 56.45 61.95 Celsius Holdings, Inc.
38 FUTU  ๐Ÿ“ˆ 10 168.78 178.66 Futu Holdings Limited
39 GM  ๐Ÿš€ 10 55.30 56.77 General Motors Company
40 MNST 10 63.87 64.39 Monster Beverage Corporation
41 STLA 10 9.63 9.77 Stellantis N.V.
42 T 10 28.60 29.28 AT&T Inc.
43 TEM  ๐Ÿ“ˆ 10 68.66 73.28 Tempus AI, Inc.
44 TMUS 10 251.72 259.01 T-Mobile US, Inc.
45 VTRS  ๐Ÿš€ 10 10.27 10.65 Viatris Inc.
46 VZ 10 43.84 45.06 Verizon Communications Inc.
47 ZBH 10 102.02 105.71 Zimmer Biomet Holdings, Inc.
48 APTV 9 72.14 75.15 Aptiv PLC
49 CHWY 9 38.56 40.93 Chewy, Inc.
50 DOCS 9 63.54 64.36 Doximity, Inc.
51 DVN 9 33.39 33.78 Devon Energy Corporation
52 ENPH 9 33.93 35.68 Enphase Energy, Inc.
53 GILD 9 118.24 118.73 Gilead Sciences, Inc.
54 LYV 9 158.26 161.90 Live Nation Entertainment, Inc.
55 NTAP 9 107.79 108.42 NetApp, Inc.
56 OMC  ๐Ÿš€ 9 75.20 77.71 Omnicom Group Inc.
57 SWK 9 72.75 73.92 None
58 SWKS 9 72.97 75.12 Skyworks Solutions, Inc.
59 UAL  ๐Ÿš€ ๐Ÿ“ˆ 9 96.93 99.84 United Airlines Holdings, Inc.
60 APG 8 35.21 35.42 APi Group Corporation
61 COO 8 72.51 73.50 The Cooper Companies, Inc.
62 EVGO  ๐Ÿ“ˆ 8 3.80 3.95 EVgo Inc.
63 INTC  ๐Ÿš€ ๐Ÿ“ˆ 8 22.53 23.54 Intel Corporation
64 IWM 8 225.34 225.41 iShares Russell 2000 ETF
65 STX  ๐Ÿš€ ๐Ÿ“ˆ 8 154.79 158.40 Seagate Technology Holdings PLC
66 SYF 8 71.17 71.58 Synchrony Financial
67 WULF  ๐Ÿš€ ๐Ÿ“ˆ 8 7.12 9.28 TeraWulf Inc.
68 ADI 7 231.55 244.87 Analog Devices, Inc.
69 BAC 7 47.08 48.35 Bank of America Corporation
70 BEKE 7 18.03 18.37 KE Holdings Inc
71 CLF  ๐Ÿš€ 7 10.14 10.22 Cleveland-Cliffs Inc.
72 CMG 7 42.90 43.07 Chipotle Mexican Grill, Inc.
73 COF 7 213.95 214.71 Capital One Financial Corporati
74 ENTG 7 76.87 79.41 Entegris, Inc.
75 FERG 7 228.05 230.57 Ferguson Enterprises Inc.
76 FOXA 7 57.06 58.97 Fox Corporation
77 GPN  ๐Ÿš€ 7 84.54 85.77 Global Payments Inc.
78 GRAB 7 5.02 5.03 Grab Holdings Limited
79 HLT 7 267.47 269.90 None
80 KMX 7 57.30 57.81 CarMax Inc
81 LUV  ๐Ÿš€ 7 30.62 31.18 Southwest Airlines Company
82 M  ๐Ÿš€ 7 12.72 12.88 Macy's Inc
83 NKE  ๐Ÿš€ 7 75.86 76.26 Nike, Inc.
84 NOK  ๐Ÿš€ 7 4.17 4.24 Nokia Corporation Sponsored
85 NUE 7 142.55 143.47 Nucor Corporation
86 NXPI 7 221.92 228.77 NXP Semiconductors N.V.
87 PANW 7 174.84 184.43 Palo Alto Networks, Inc.
88 PDD 7 116.36 118.00 PDD Holdings Inc.
89 QCOM 7 153.83 155.44 QUALCOMM Incorporated
90 RF 7 25.43 25.86 Regions Financial Corporation
91 SE  ๐Ÿš€ 7 167.80 178.74 Sea Limited
92 SN 7 118.04 119.59 SharkNinja, Inc.
93 SPG 7 170.53 174.13 Simon Property Group, Inc.
94 STM 7 25.65 26.00 STMicroelectronics N.V.
95 TMO 7 479.47 494.81 Thermo Fisher Scientific Inc
96 ULTA  ๐Ÿš€ 7 514.91 516.69 Ulta Beauty, Inc.
97 USB 7 45.74 46.41 U.S. Bancorp
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans