Tuesday August 19, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 156 Days Ago

$DB $W $BE $BBVA $BTI $MO $RDDT $TER $EBAY $EIX $MAS $DHI $HD $LEN
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 DB 25 36.16 36.36 Deutsche Bank AG
2 W  ๐Ÿ“ˆ 24 76.32 78.95 Wayfair Inc.
3 BE  ๐Ÿš€ ๐Ÿ“ˆ 21 41.54 43.10 Bloom Energy Corporation
4 BBVA 20 18.65 18.93 Banco Bilbao Vizcaya Argentaria
5 BTI 16 57.35 57.47 None
6 MO 16 65.20 66.56 Altria Group, Inc.
7 RDDT  ๐Ÿš€ ๐Ÿ“ˆ 15 227.95 228.18 Reddit, Inc.
8 TER  ๐Ÿš€ 15 109.14 110.62 Teradyne, Inc.
9 EBAY 14 96.99 99.89 eBay Inc.
10 EIX 14 55.46 56.35 None
11 MAS 14 71.73 74.48 Masco Corporation
12 DHI 13 160.60 168.11 D.R. Horton, Inc.
13 HD 13 395.31 407.20 Home Depot, Inc. (The)
14 LEN 13 126.37 134.25 Lennar Corporation
15 PHM 13 125.19 130.37 PulteGroup, Inc.
16 B 12 23.54 23.97 Barrick Mining Corporation
17 CRH 12 109.35 112.44 CRH PLC
18 GOOG 12 202.06 202.49 Alphabet Inc.
19 GOOGL 12 201.22 201.57 Alphabet Inc.
20 NWG 12 14.61 14.82 NatWest Group plc
21 TME 12 24.15 25.29 Tencent Music Entertainment Gro
22 TSCO 12 60.16 62.28 Tractor Supply Company
23 AAL 11 12.51 13.22 American Airlines Group, Inc.
24 ADM 11 58.78 59.96 Archer-Daniels-Midland Company
25 BBY 11 70.48 74.10 Best Buy Co., Inc.
26 GPC 11 135.82 138.75 Genuine Parts Company
27 LMND  ๐Ÿš€ ๐Ÿ“ˆ 11 54.68 57.20 Lemonade, Inc.
28 UBER 11 91.79 95.32 Uber Technologies, Inc.
29 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
30 AAPL 10 227.86 230.56 Apple Inc.
31 AEG 10 7.40 7.44 Aegon Ltd. New York Registry Sh
32 DAL 10 57.35 60.50 Delta Air Lines, Inc.
33 EC 10 8.69 8.90 Ecopetrol S.A.
34 F 10 11.36 11.58 Ford Motor Company
35 FAST 10 48.43 49.90 None
36 IREN  ๐Ÿš€ ๐Ÿ“ˆ 10 18.71 18.73 IREN LIMITED
37 KDP 10 34.52 35.18 Keurig Dr Pepper Inc.
38 SONY 10 27.36 28.24 Sony Group Corporation
39 SPOT  ๐Ÿš€ 10 701.17 719.35 Spotify Technology S.A.
40 SPY 10 639.72 639.81 State Street SPDR S&P 500 ETF T
41 APA 9 20.01 20.24 APA Corporation
42 ASML 9 733.36 743.61 ASML Holding N.V. - New York Re
43 BHP 9 53.37 53.70 BHP Group Limited
44 CELH 9 54.52 60.47 Celsius Holdings, Inc.
45 FUTU  ๐Ÿ“ˆ 9 166.41 168.52 Futu Holdings Limited
46 GM  ๐Ÿš€ 9 54.87 57.06 General Motors Company
47 MNST 9 63.38 63.99 Monster Beverage Corporation
48 MU  ๐Ÿ“ˆ 9 120.70 122.05 Micron Technology, Inc.
49 STLA 9 9.55 9.94 Stellantis N.V.
50 T 9 28.42 28.98 AT&T Inc.
51 TEM  ๐Ÿ“ˆ 9 66.88 73.08 Tempus AI, Inc.
52 TMUS 9 249.75 258.22 T-Mobile US, Inc.
53 U  ๐Ÿš€ 9 35.92 37.23 Unity Software Inc.
54 VTRS  ๐Ÿš€ 9 10.08 10.68 Viatris Inc.
55 VZ 9 43.57 44.94 Verizon Communications Inc.
56 ZBH 9 100.56 104.31 Zimmer Biomet Holdings, Inc.
57 APTV 8 71.13 76.14 Aptiv PLC
58 CHWY 8 37.94 40.95 Chewy, Inc.
59 DOCS 8 62.91 63.61 Doximity, Inc.
60 DVN 8 33.26 33.58 Devon Energy Corporation
61 ENPH 8 33.38 36.23 Enphase Energy, Inc.
62 FDX 8 228.39 233.13 FedEx Corporation
63 GILD 8 117.40 117.98 Gilead Sciences, Inc.
64 HPE 8 21.03 21.34 Hewlett Packard Enterprise Comp
65 LYV 8 157.00 162.90 Live Nation Entertainment, Inc.
66 NTAP 8 107.29 109.16 NetApp, Inc.
67 OMC  ๐Ÿš€ 8 74.72 77.67 Omnicom Group Inc.
68 SWK 8 72.18 76.21 None
69 SWKS 8 72.21 74.93 Skyworks Solutions, Inc.
70 UAL  ๐Ÿš€ ๐Ÿ“ˆ 8 95.84 102.19 United Airlines Holdings, Inc.
71 APG 7 35.14 35.37 APi Group Corporation
72 COO 7 71.97 74.02 The Cooper Companies, Inc.
73 EVGO  ๐Ÿ“ˆ 7 3.75 4.08 EVgo Inc.
74 INTC  ๐Ÿš€ ๐Ÿ“ˆ 7 22.22 25.31 Intel Corporation
75 IWM 7 224.86 226.21 iShares Russell 2000 ETF
76 STX  ๐Ÿš€ ๐Ÿ“ˆ 7 153.68 157.93 Seagate Technology Holdings PLC
77 SYF 7 70.96 71.59 Synchrony Financial
78 WULF  ๐Ÿš€ ๐Ÿ“ˆ 7 6.71 8.78 TeraWulf Inc.
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans