Thursday August 14, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 159 Days Ago

$ANET $DB $GLW $W $NEM $BE $BBVA $CRDO $LVS $BTI $MO $APP $RDDT $TER
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 ANET 37 132.67 136.48 Arista Networks, Inc.
2 DB 22 35.21 36.78 Deutsche Bank AG
3 GLW 22 64.55 65.76 Corning Incorporated
4 W  πŸ“ˆ 21 73.88 79.05 Wayfair Inc.
5 NEM  πŸš€ 19 67.61 68.48 Newmont Corporation
6 BE  πŸš€ πŸ“ˆ 18 39.10 45.11 Bloom Energy Corporation
7 BBVA 17 18.02 19.05 Banco Bilbao Vizcaya Argentaria
8 CRDO  πŸ“ˆ 17 117.25 117.33 Credo Technology Group Holding
9 LVS 16 53.06 54.12 Las Vegas Sands Corp.
10 BTI 13 56.68 57.42 None
11 MO 13 63.99 65.55 Altria Group, Inc.
12 APP  πŸ“ˆ 12 424.83 433.34 Applovin Corporation
13 RDDT  πŸš€ πŸ“ˆ 12 215.26 243.47 Reddit, Inc.
14 TER  πŸš€ 12 107.78 111.82 Teradyne, Inc.
15 APLD  πŸš€ πŸ“ˆ 11 14.29 14.55 Applied Digital Corporation
16 COST 11 971.27 975.39 Costco Wholesale Corporation
17 EBAY 11 94.62 98.48 eBay Inc.
18 EIX 11 55.08 56.02 None
19 KGC 11 18.45 18.89 Kinross Gold Corporation
20 MAS 11 70.45 73.57 Masco Corporation
21 META 11 771.10 782.13 Meta Platforms, Inc.
22 MP  πŸ“ˆ 11 71.00 76.58 MP Materials Corp.
23 NBIS  πŸš€ πŸ“ˆ 11 63.52 68.46 Nebius Group N.V.
24 TAL 11 11.23 11.28 TAL Education Group
25 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
26 DG 10 113.58 114.70 Dollar General Corporation
27 DHI 10 156.55 163.90 D.R. Horton, Inc.
28 LEN 10 122.09 130.45 Lennar Corporation
29 PHM 10 122.17 128.55 PulteGroup, Inc.
30 RKT 10 17.77 18.72 Rocket Companies, Inc.
31 AEO  πŸš€ 9 12.52 12.64 American Eagle Outfitters, Inc.
32 AFRM  πŸ“ˆ 9 74.92 77.02 Affirm Holdings, Inc.
33 APH 9 109.11 110.74 Amphenol Corporation
34 B 9 22.91 23.62 Barrick Mining Corporation
35 BP 9 33.70 34.64 BP p.l.c.
36 CRH 9 105.01 111.75 CRH PLC
37 GOOG 9 199.00 203.82 Alphabet Inc.
38 GOOGL 9 198.21 202.94 Alphabet Inc.
39 HOOD  πŸ“ˆ 9 109.03 110.71 Robinhood Markets, Inc.
40 KTOS  πŸ“ˆ 9 62.99 69.12 Kratos Defense & Security Solut
41 NVDA 9 180.37 182.02 NVIDIA Corporation
42 NWG 9 14.33 15.17 NatWest Group plc
43 PLTR  πŸ“ˆ 9 177.19 181.02 Palantir Technologies Inc.
44 PTON  πŸ“ˆ 9 7.63 8.49 Peloton Interactive, Inc.
45 RGTI  πŸš€ πŸ“ˆ 9 16.08 17.98 Rigetti Computing, Inc.
46 ROST 9 144.98 147.38 Ross Stores, Inc.
47 SHOP  πŸš€ 9 141.76 144.27 Shopify Inc.
48 TME 9 22.86 25.52 Tencent Music Entertainment Gro
49 TSCO 9 59.47 59.69 Tractor Supply Company
50 AAL 8 11.95 12.82 American Airlines Group, Inc.
51 ADM 8 57.42 59.32 Archer-Daniels-Midland Company
52 BBY 8 68.46 71.74 Best Buy Co., Inc.
53 GPC 8 133.66 137.77 Genuine Parts Company
54 JHX  πŸš€ 8 27.89 29.27 James Hardie Industries plc.
55 LMND  πŸš€ πŸ“ˆ 8 49.38 58.52 Lemonade, Inc.
56 MMM 8 152.82 156.65 3M Company
57 PAAS  πŸš€ 8 30.37 31.41 Pan American Silver Corp.
58 RCAT  πŸš€ πŸ“ˆ 8 9.28 9.37 Red Cat Holdings, Inc.
59 UBER 8 90.07 91.40 Uber Technologies, Inc.
60 AAPL 7 219.42 232.78 Apple Inc.
61 AEG 7 7.28 7.51 Aegon Ltd. New York Registry Sh
62 AVGO 7 302.67 311.23 Broadcom Inc.
63 BCS 7 19.85 20.55 Barclays PLC
64 CG 7 62.34 64.91 None
65 DAL 7 54.82 58.96 Delta Air Lines, Inc.
66 EC 7 8.53 8.72 Ecopetrol S.A.
67 F 7 11.19 11.44 Ford Motor Company
68 FAST 7 47.27 48.69 None
69 IREN  πŸš€ πŸ“ˆ 7 17.63 19.08 IREN LIMITED
70 KDP 7 34.05 34.63 Keurig Dr Pepper Inc.
71 QQQ 7 570.25 579.89 Invesco QQQ Trust, Series 1
72 SONY 7 26.20 27.74 Sony Group Corporation
73 SPOT  πŸš€ 7 676.43 698.50 Spotify Technology S.A.
74 SPY 7 635.15 644.95 State Street SPDR S&P 500 ETF T
75 TGT 7 103.83 104.25 Target Corporation
76 TSLA  πŸ“ˆ 7 324.73 335.58 Tesla, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans