Tuesday April 29, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 159 Days Ago $GME $ACHR $COIN $DJT $EOSE $MARA $NU $PLTR $PLTU $RBRK $UBER $WMT $BA $BITX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GME πŸš€ πŸ“ˆ 16 27.08 27.26 GameStop Corporation
2 ACHR πŸš€ πŸ“ˆ 14 7.86 8.99 Archer Aviation Inc.
3 COIN πŸ“ˆ 14 190.75 206.13 Coinbase Global, Inc.
4 DJT πŸš€ πŸ“ˆ 14 23.74 24.98 Trump Media & Technology Group
5 EOSE πŸš€ πŸ“ˆ 14 4.97 5.42 Eos Energy Enterprises, Inc.
6 MARA πŸš€ 14 13.46 14.22 MARA Holdings, Inc.
7 NU 14 11.43 12.41 Nu Holdings Ltd.
8 PLTR πŸš€ πŸ“ˆ 14 102.18 116.08 Palantir Technologies Inc.
9 PLTU πŸš€ πŸ“ˆ 14 38.52 48.90 Direxion Daily PLTR Bull 2X Sha
10 RBRK πŸš€ πŸ“ˆ 14 65.25 70.74 Rubrik, Inc.
11 UBER 14 75.70 79.42 Uber Technologies, Inc.
12 WMT 14 94.28 96.04 Walmart Inc.
13 BA 12 168.66 182.00 Boeing Company (The)
14 BITX πŸ“ˆ 12 41.52 45.34 2x Bitcoin Strategy ETF
15 CHWY 12 35.75 37.21 Chewy, Inc.
16 CONL πŸš€ πŸ“ˆ 12 16.11 18.59 GraniteShares 2x Long COIN Dail
17 FFTY 12 26.53 27.33 Innovator IBD 50 ETF
18 JPM 12 237.62 244.62 JP Morgan Chase & Co.
19 MCD 12 314.34 314.50 McDonald's Corporation
20 MSTR πŸ“ˆ 12 341.59 381.45 Strategy Inc
21 RBLX 12 62.83 66.40 Roblox Corporation
22 UAL πŸš€ πŸ“ˆ 12 67.56 68.93 United Airlines Holdings, Inc.
23 XP 12 14.87 16.16 XP Inc.
24 AAPL 11 202.99 211.21 Apple Inc.
25 BIDU 11 86.53 89.46 Baidu, Inc.
26 C 11 65.70 68.88 Citigroup, Inc.
27 DELL 11 88.68 93.78 Dell Technologies Inc.
28 F 11 9.76 10.15 Ford Motor Company
29 FCX 11 35.12 37.17 Freeport-McMoRan, Inc.
30 GS 11 525.26 548.92 Goldman Sachs Group, Inc. (The)
31 HPE 11 15.56 16.31 Hewlett Packard Enterprise Comp
32 NIO πŸš€ πŸ“ˆ 11 3.87 4.24 NIO Inc.
33 NTAP 11 84.76 87.86 NetApp, Inc.
34 QCOM 11 141.66 146.88 QUALCOMM Incorporated
35 RUN πŸš€ πŸ“ˆ 11 6.96 7.42 Sunrun Inc.
36 SOFI πŸ“ˆ 11 11.79 13.27 SoFi Technologies, Inc.
37 AFRM πŸ“ˆ 10 45.26 50.40 Affirm Holdings, Inc.
38 BAC 10 38.58 39.99 Bank of America Corporation
39 DRN 10 8.94 9.41 Direxion Daily Real Estate Bull
40 SYF 10 49.58 52.43 Synchrony Financial
41 U πŸš€ 10 20.65 22.31 Unity Software Inc.
42 UAA 10 5.76 5.81 Under Armour, Inc.
43 UPST πŸš€ πŸ“ˆ 10 43.91 49.19 Upstart Holdings, Inc.
44 WFC 10 67.12 71.10 Wells Fargo & Company
45 DVN 9 30.56 31.30 Devon Energy Corporation
46 XOM 9 106.94 108.36 Exxon Mobil Corporation
47 APA 8 15.88 16.24 APA Corporation
48 BABA 8 114.97 118.88 Alibaba Group Holding Limited
49 BBWI 8 29.01 30.83 Bath & Body Works, Inc.
50 CLSK πŸ“ˆ 8 8.21 8.44 CleanSpark, Inc.
51 COF 8 173.22 183.08 Capital One Financial Corporati
52 GM πŸš€ 8 45.69 46.94 General Motors Company
53 GUSH 8 18.16 18.97 Direxion Daily S&P Oil & Gas Ex
54 NKE πŸš€ 8 56.57 57.54 Nike, Inc.
55 OXY 8 39.64 40.35 Occidental Petroleum Corporatio
56 QS πŸš€ πŸ“ˆ 8 3.87 3.95 QuantumScape Corporation
57 ULTA 8 373.38 390.25 Ulta Beauty, Inc.
58 VALE 8 9.38 9.60 VALE S.A.
59 YINN πŸ“ˆ 8 31.02 32.17 Direxion Daily FTSE China Bull
60 PDD 7 98.78 104.15 PDD Holdings Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.