Friday August 15, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 158 Days Ago

$ANET $DB $GLW $W $NEM $BE $BBVA $LVS $BTI $MO $APP $RDDT $TER $EBAY
Check scan results for prior trading days: 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 ANET 38 134.64 137.30 Arista Networks, Inc.
2 DB 23 35.61 36.56 Deutsche Bank AG
3 GLW 23 64.88 65.44 Corning Incorporated
4 W  📈 22 75.24 78.73 Wayfair Inc.
5 NEM  🚀 20 68.28 69.33 Newmont Corporation
6 BE  🚀 📈 19 39.95 45.28 Bloom Energy Corporation
7 BBVA 18 18.28 19.24 Banco Bilbao Vizcaya Argentaria
8 LVS 17 53.20 53.66 Las Vegas Sands Corp.
9 BTI 14 56.97 57.15 None
10 MO 14 64.39 65.82 Altria Group, Inc.
11 APP  📈 13 430.78 438.68 Applovin Corporation
12 RDDT  🚀 📈 13 221.04 246.50 Reddit, Inc.
13 TER  🚀 13 108.30 109.42 Teradyne, Inc.
14 EBAY 12 95.51 100.70 eBay Inc.
15 EIX 12 55.31 55.50 None
16 KGC 12 18.76 19.33 Kinross Gold Corporation
17 MAS 12 70.92 73.52 Masco Corporation
18 META 12 774.63 785.23 Meta Platforms, Inc.
19 MP  📈 12 72.14 75.03 MP Materials Corp.
20 NBIS  🚀 📈 12 65.48 71.62 Nebius Group N.V.
21 TAL 12 11.31 11.44 TAL Education Group
22 DHI 11 158.08 165.62 D.R. Horton, Inc.
23 LEN 11 123.69 131.95 Lennar Corporation
24 PHM 11 123.37 128.69 PulteGroup, Inc.
25 RKT 11 17.96 18.53 Rocket Companies, Inc.
26 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
27 AEO  🚀 10 12.74 12.99 American Eagle Outfitters, Inc.
28 AFRM  📈 10 76.15 78.72 Affirm Holdings, Inc.
29 B 10 23.19 24.10 Barrick Mining Corporation
30 BP 10 33.96 34.33 BP p.l.c.
31 CRH 10 106.57 110.84 CRH PLC
32 GOOG 10 200.49 204.91 Alphabet Inc.
33 GOOGL 10 199.69 203.90 Alphabet Inc.
34 HOOD  📈 10 110.46 114.17 Robinhood Markets, Inc.
35 KTOS  📈 10 64.17 68.50 Kratos Defense & Security Solut
36 NWG 10 14.44 14.83 NatWest Group plc
37 PTON  📈 10 7.82 8.52 Peloton Interactive, Inc.
38 RGTI  🚀 📈 10 16.34 16.65 Rigetti Computing, Inc.
39 ROST 10 145.98 146.94 Ross Stores, Inc.
40 TME 10 23.36 25.55 Tencent Music Entertainment Gro
41 TSCO 10 59.75 60.49 Tractor Supply Company
42 AAL 9 12.17 13.17 American Airlines Group, Inc.
43 ADM 9 58.01 59.75 Archer-Daniels-Midland Company
44 BBY 9 69.21 71.63 Best Buy Co., Inc.
45 GPC 9 134.61 137.80 Genuine Parts Company
46 JHX  🚀 9 28.20 29.01 James Hardie Industries plc.
47 LMND  🚀 📈 9 51.48 57.37 Lemonade, Inc.
48 PAAS  🚀 9 30.84 31.74 Pan American Silver Corp.
49 UBER 9 90.64 92.60 Uber Technologies, Inc.
50 AAPL 8 222.34 231.59 Apple Inc.
51 AEG 8 7.33 7.50 Aegon Ltd. New York Registry Sh
52 AVGO 8 304.44 306.34 Broadcom Inc.
53 BCS 8 19.97 20.27 Barclays PLC
54 CG 8 62.86 63.86 None
55 DAL 8 55.73 60.24 Delta Air Lines, Inc.
56 EC 8 8.60 8.91 Ecopetrol S.A.
57 F 8 11.25 11.44 Ford Motor Company
58 FAST 8 47.61 48.88 None
59 IREN  🚀 📈 8 18.06 19.69 IREN LIMITED
60 KDP 8 34.20 34.78 Keurig Dr Pepper Inc.
61 QQQ 8 572.60 577.34 Invesco QQQ Trust, Series 1
62 SONY 8 26.63 28.74 Sony Group Corporation
63 SPOT  🚀 8 686.99 732.81 Spotify Technology S.A.
64 SPY 8 637.32 643.44 State Street SPDR S&P 500 ETF T
65 TSLA  📈 8 327.52 330.56 Tesla, Inc.
66 APA 7 19.63 20.48 APA Corporation
67 ASML 7 723.14 742.16 ASML Holding N.V. - New York Re
68 AUR  📈 7 6.25 6.39 Aurora Innovation, Inc.
69 BA 7 228.91 235.26 Boeing Company (The)
70 BHP 7 52.93 54.15 BHP Group Limited
71 CELH 7 51.15 57.30 Celsius Holdings, Inc.
72 DELL 7 135.66 138.28 Dell Technologies Inc.
73 FUTU  📈 7 162.88 174.25 Futu Holdings Limited
74 GM  🚀 7 54.08 56.31 General Motors Company
75 MNST 7 62.51 64.64 Monster Beverage Corporation
76 MU  📈 7 117.83 120.87 Micron Technology, Inc.
77 SOFI  📈 7 22.59 23.77 SoFi Technologies, Inc.
78 STLA 7 9.34 9.79 Stellantis N.V.
79 T 7 28.17 28.87 AT&T Inc.
80 TEM  📈 7 63.26 73.78 Tempus AI, Inc.
81 TIGR  🚀 📈 7 10.14 10.85 UP Fintech Holding Limited
82 TMUS 7 246.40 254.63 T-Mobile US, Inc.
83 U  🚀 7 35.15 38.01 Unity Software Inc.
84 VTRS  🚀 7 9.74 10.61 Viatris Inc.
85 VZ 7 43.20 44.24 Verizon Communications Inc.
86 ZBH 7 98.32 102.75 Zimmer Biomet Holdings, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans
All Types Of Inside Days
Highest Up Volume Last 50 Days
Stochastic K Line Crossed Above 20
Stochastic K Line Below 10 For Most Days
Highest Up Volume Last 25 Days