Wednesday April 23, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 162 Days Ago $GME $ACHR $COIN $DJT $EOSE $MARA $NU $PLTR $PLTU $RBRK $UBER $WMT $BA $BITX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 GME ๐Ÿš€ ๐Ÿ“ˆ 12 26.52 27.12 GameStop Corporation
2 ACHR ๐Ÿš€ ๐Ÿ“ˆ 10 7.27 8.05 Archer Aviation Inc.
3 COIN ๐Ÿ“ˆ 10 178.14 194.80 Coinbase Global, Inc.
4 DJT ๐Ÿš€ ๐Ÿ“ˆ 10 21.11 26.38 Trump Media & Technology Group
5 EOSE ๐Ÿš€ ๐Ÿ“ˆ 10 4.49 4.86 Eos Energy Enterprises, Inc.
6 MARA ๐Ÿš€ 10 12.76 14.13 MARA Holdings, Inc.
7 NU 10 10.84 11.49 Nu Holdings Ltd.
8 PLTR ๐Ÿš€ ๐Ÿ“ˆ 10 93.23 100.82 Palantir Technologies Inc.
9 PLTU ๐Ÿš€ ๐Ÿ“ˆ 10 32.20 37.12 Direxion Daily PLTR Bull 2X Sha
10 RBRK ๐Ÿš€ ๐Ÿ“ˆ 10 61.31 65.55 Rubrik, Inc.
11 UBER 10 73.24 73.77 Uber Technologies, Inc.
12 WMT 10 92.83 94.96 WALMART INC
13 BA 8 160.06 172.37 Boeing Company (The)
14 BITX ๐Ÿ“ˆ 8 37.43 44.30 2x Bitcoin Strategy ETF
15 CART 8 41.37 42.01 Maplebear Inc.
16 CHWY 8 34.51 35.38 Chewy, Inc.
17 CONL ๐Ÿš€ ๐Ÿ“ˆ 8 14.11 16.66 GraniteShares 2x Long COIN Dail
18 FFTY 8 25.94 26.33 Innovator IBD 50 ETF
19 JPM 8 233.25 240.88 JP Morgan Chase & Co.
20 MCD 8 311.59 318.48 McDonald's Corporation
21 MSTR ๐Ÿ“ˆ 8 312.67 345.73 Strategy Inc
22 RBLX 8 59.08 63.48 Roblox Corporation
23 UAL ๐Ÿš€ ๐Ÿ“ˆ 8 66.55 68.03 United Airlines Holdings, Inc.
24 XP 8 13.83 15.06 XP Inc.
25 AAPL 7 198.08 204.60 Apple Inc.
26 BIDU 7 83.22 87.51 Baidu, Inc.
27 C 7 63.38 66.30 Citigroup, Inc.
28 DELL 7 83.95 89.16 Dell Technologies Inc.
29 F 7 9.51 9.78 Ford Motor Company
30 FCX 7 33.40 35.19 Freeport-McMoRan, Inc.
31 GS 7 507.22 529.31 Goldman Sachs Group, Inc. (The)
32 HPE 7 14.70 15.35 Hewlett Packard Enterprise Comp
33 NIO ๐Ÿš€ ๐Ÿ“ˆ 7 3.57 3.93 NIO Inc.
34 NOK ๐Ÿš€ 7 5.07 5.31 Nokia Corporation Sponsored
35 NTAP 7 82.94 84.88 NetApp, Inc.
36 QCOM 7 138.28 140.46 QUALCOMM Incorporated
37 RUN ๐Ÿš€ ๐Ÿ“ˆ 7 6.58 6.66 Sunrun Inc.
38 SOFI ๐Ÿ“ˆ 7 10.97 11.74 SoFi Technologies, Inc.
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.