Tuesday August 12, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 161 Days Ago

$ANET $COHR $DB $GLW $ORLY $DASH $NEM $WMT $BBVA $CLS $CRDO $GE $LVS $BTI
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 ANET 35 129.75 141.25 Arista Networks, Inc.
2 COHR 35 109.65 116.56 Coherent Corp.
3 DB 20 34.53 36.30 Deutsche Bank AG
4 GLW 20 63.98 65.75 Corning Incorporated
5 ORLY 18 101.72 101.89 O'Reilly Automotive, Inc.
6 DASH 17 256.86 264.32 DoorDash, Inc.
7 NEM  ๐Ÿš€ 17 66.34 68.93 Newmont Corporation
8 WMT 17 101.07 103.62 Walmart Inc.
9 BBVA 15 17.47 18.39 Banco Bilbao Vizcaya Argentaria
10 CLS  ๐Ÿ“ˆ 15 202.05 213.45 Celestica, Inc.
11 CRDO  ๐Ÿ“ˆ 15 116.16 125.38 Credo Technology Group Holding
12 GE 15 273.65 279.63 GE Aerospace
13 LVS 14 52.75 53.89 Las Vegas Sands Corp.
14 BTI 11 55.92 57.92 None
15 MO 11 63.23 66.01 Altria Group, Inc.
16 VTR 11 68.10 68.51 Ventas, Inc.
17 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
18 APP  ๐Ÿ“ˆ 10 412.26 467.00 Applovin Corporation
19 RDDT  ๐Ÿš€ ๐Ÿ“ˆ 10 198.43 224.02 Reddit, Inc.
20 TER  ๐Ÿš€ 10 106.70 111.63 Teradyne, Inc.
21 APLD  ๐Ÿš€ ๐Ÿ“ˆ 9 13.68 14.97 Applied Digital Corporation
22 COST 9 962.57 991.25 Costco Wholesale Corporation
23 D 9 60.66 61.31 Dominion Energy, Inc.
24 EBAY 9 91.62 97.06 eBay Inc.
25 EIX 9 54.23 55.96 None
26 KGC 9 17.79 19.33 Kinross Gold Corporation
27 MAS 9 69.02 71.21 Masco Corporation
28 META 9 761.75 790.00 Meta Platforms, Inc.
29 MP  ๐Ÿ“ˆ 9 68.04 74.95 MP Materials Corp.
30 NBIS  ๐Ÿš€ ๐Ÿ“ˆ 9 60.18 75.33 Nebius Group N.V.
31 TAL 9 11.04 11.38 TAL Education Group
32 DG 8 111.58 115.19 Dollar General Corporation
33 DHI 8 152.22 158.26 D.R. Horton, Inc.
34 GFI 8 28.86 31.37 Gold Fields Limited
35 KR 8 72.37 73.55 Kroger Company (The)
36 LEN 8 118.41 124.47 Lennar Corporation
37 PHM 8 118.95 123.33 PulteGroup, Inc.
38 RKT 8 16.87 18.27 Rocket Companies, Inc.
39 AEM 7 131.65 135.38 Agnico Eagle Mines Limited
40 AEO  ๐Ÿš€ 7 12.11 12.54 American Eagle Outfitters, Inc.
41 AFRM  ๐Ÿ“ˆ 7 73.05 76.89 Affirm Holdings, Inc.
42 AGI 7 25.74 25.95 Alamos Gold Inc.
43 APH 7 108.26 111.85 Amphenol Corporation
44 AU 7 53.99 57.25 AngloGold Ashanti PLC
45 B 7 22.39 23.50 Barrick Mining Corporation
46 BP 7 33.25 34.07 BP p.l.c.
47 CIEN  ๐Ÿ“ˆ 7 93.29 96.40 Ciena Corporation
48 CORZ  ๐Ÿ“ˆ 7 13.95 15.11 Core Scientific, Inc.
49 CRH 7 101.66 112.03 CRH PLC
50 GOOG 7 197.34 204.16 Alphabet Inc.
51 GOOGL 7 196.56 203.34 Alphabet Inc.
52 HOOD  ๐Ÿ“ˆ 7 108.01 114.09 Robinhood Markets, Inc.
53 KTOS  ๐Ÿ“ˆ 7 60.88 69.14 Kratos Defense & Security Solut
54 NVDA 7 179.72 183.16 NVIDIA Corporation
55 NWG 7 14.14 14.67 NatWest Group plc
56 PLTR  ๐Ÿ“ˆ 7 172.35 186.97 Palantir Technologies Inc.
57 PM 7 166.06 168.60 Philip Morris International Inc
58 PTON  ๐Ÿ“ˆ 7 7.36 8.14 Peloton Interactive, Inc.
59 RGTI  ๐Ÿš€ ๐Ÿ“ˆ 7 15.43 16.20 Rigetti Computing, Inc.
60 ROST 7 142.72 148.00 Ross Stores, Inc.
61 SHOP  ๐Ÿš€ 7 136.84 149.30 Shopify Inc.
62 TME 7 21.96 25.39 Tencent Music Entertainment Gro
63 TSCO 7 59.00 59.30 Tractor Supply Company
64 WPM 7 96.14 96.41 Wheaton Precious Metals Corp
65 XPEV  ๐Ÿš€ ๐Ÿ“ˆ 7 19.30 20.08 XPeng Inc.
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans