Thursday July 31, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 169 Days Ago

$ETN $TPR $ANET $COHR $IBKR $AMZN $TTD $CX $CSGP $PLTR $GOOG $GOOGL $WDC $AMD
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 ETN 32 383.98 384.72 None
2 TPR  ๐Ÿš€ 32 107.61 108.03 Tapestry, Inc.
3 ANET 27 115.60 123.22 Arista Networks, Inc.
4 COHR 27 101.99 107.60 Coherent Corp.
5 IBKR 27 64.42 65.56 Interactive Brokers Group, Inc.
6 AMZN 25 230.30 234.11 Amazon.com, Inc.
7 TTD  ๐Ÿš€ 24 84.40 86.96 The Trade Desk, Inc.
8 CX 23 8.22 8.70 Cemex, S.A.B. de C.V. Sponsored
9 CSGP 22 91.22 95.19 CoStar Group, Inc.
10 PLTR  ๐Ÿ“ˆ 19 155.38 158.35 Palantir Technologies Inc.
11 GOOG 17 192.81 192.86 Alphabet Inc.
12 GOOGL 17 191.88 191.90 Alphabet Inc.
13 WDC  ๐Ÿš€ ๐Ÿ“ˆ 17 70.07 78.69 Western Digital Corporation
14 AMD 16 166.29 176.31 Advanced Micro Devices, Inc.
15 OKLO  ๐Ÿš€ ๐Ÿ“ˆ 16 70.86 76.59 Oklo Inc.
16 SMR  ๐Ÿ“ˆ 15 49.14 50.21 NuScale Power Corporation
17 BCS 14 19.43 19.62 Barclays PLC
18 CIEN  ๐Ÿ“ˆ 14 88.48 92.84 Ciena Corporation
19 PINS  ๐Ÿš€ 14 38.03 38.60 Pinterest, Inc.
20 TOST 14 48.06 48.84 Toast, Inc.
21 MDB  ๐Ÿš€ 13 234.01 237.89 MongoDB, Inc.
22 CNP 12 37.86 38.82 None
23 DB 12 32.10 32.98 Deutsche Bank AG
24 GLW 12 57.21 63.24 Corning Incorporated
25 NET 12 197.22 207.68 Cloudflare, Inc.
26 ULTA  ๐Ÿš€ 12 509.54 515.01 Ulta Beauty, Inc.
27 JPM 11 295.68 296.24 JP Morgan Chase & Co.
28 ZI 11 10.18 10.20 ZoomInfo Technologies Inc.
29 ZTO 11 19.66 19.69 ZTO Express (Cayman) Inc.
30 BKR 10 43.89 45.05 Baker Hughes Company
31 NRG 10 158.53 167.20 NRG Energy, Inc.
32 OKTA  ๐Ÿš€ 10 97.60 97.80 Okta, Inc.
33 ORLY 10 96.70 98.32 O'Reilly Automotive, Inc.
34 DASH 9 244.16 250.25 DoorDash, Inc.
35 NEM  ๐Ÿš€ 9 62.05 62.10 Newmont Corporation
36 NWG 9 13.81 13.98 NatWest Group plc
37 TMUS 9 237.55 238.41 T-Mobile US, Inc.
38 VZ 9 42.57 42.76 Verizon Communications Inc.
39 WMT 9 96.78 97.98 Walmart Inc.
40 CDNS 8 337.04 364.57 Cadence Design Systems, Inc.
41 CVE 8 14.64 15.23 Cenovus Energy Inc
42 FANG 8 145.93 148.66 Diamondback Energy, Inc.
43 PCAR 8 98.72 98.76 PACCAR Inc.
44 TMO 8 457.94 467.68 Thermo Fisher Scientific Inc
45 UPST  ๐Ÿ“ˆ 8 81.32 81.74 Upstart Holdings, Inc.
46 APA 7 19.18 19.29 APA Corporation
47 AVGO 7 290.08 293.70 Broadcom Inc.
48 BBVA 7 15.36 16.73 Banco Bilbao Vizcaya Argentaria
49 CLS  ๐Ÿ“ˆ 7 176.07 199.86 Celestica, Inc.
50 COP 7 94.82 95.34 ConocoPhillips
51 CRDO  ๐Ÿ“ˆ 7 102.78 111.55 Credo Technology Group Holding
52 DELL 7 130.49 132.69 Dell Technologies Inc.
53 GE 7 267.35 271.08 GE Aerospace
54 GEV 7 618.27 660.29 GE Vernova Inc.
55 HAL 7 22.13 22.40 Halliburton Company
56 HIMS  ๐Ÿš€ ๐Ÿ“ˆ 7 57.16 66.18 Hims & Hers Health, Inc.
57 MRVL 7 75.56 80.37 Marvell Technology, Inc.
58 NVDA 7 173.82 177.87 NVIDIA Corporation
59 ORCL  ๐Ÿš€ 7 245.90 253.77 Oracle Corporation
60 PBR 7 12.54 12.74 Petroleo Brasileiro S.A. Petrob
61 PBR-A 7 11.48 11.62 Petroleo Brasileiro S.A. Petrob
62 PSTG  ๐Ÿš€ 7 58.03 59.52 Everpure, Inc.
63 SMCI  ๐Ÿš€ ๐Ÿ“ˆ 7 55.02 58.97 Super Micro Computer, Inc.
64 TSM 7 241.00 241.62 Taiwan Semiconductor Manufactur
65 VRT  ๐Ÿš€ ๐Ÿ“ˆ 7 135.41 145.60 Vertiv Holdings, LLC
66 VST  ๐Ÿ“ˆ 7 196.84 208.54 Vistra Corp.
67 YPF  ๐Ÿš€ ๐Ÿ“ˆ 7 32.52 33.54 YPF Sociedad Anonima
What Is 10 Day Simple Moving Average?

A 10โ€‘day Simple Moving Average (SMA) is the unweighted average of a securityโ€™s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights shortโ€‘term trends while reducing daily noise. Traders use the 10โ€‘day SMA for shortโ€‘term trend analysis and trade timing. When prices stay consistently above the 10โ€‘day SMA, it often signals upward momentum; when below, it suggests a shortโ€‘term downtrend. Common strategies involve watching price crossovers or combining the 10โ€‘day SMA with longer averages - like the 50โ€‘day - for โ€œfaster versus slowerโ€ confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10โ€‘day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10โ€‘day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stopโ€‘loss levels or confirmation rules.

Explore Related Scans