Wednesday May 21, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 179 Days Ago $RBRK $BA $CHWY $FFTY $RBLX $DELL $HPE $NTAP $YINN $PDD $ADBE $BTDR $CORZ $GLW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 RBRK πŸš€ πŸ“ˆ 30 83.41 87.75 Rubrik, Inc.
2 BA 28 202.14 203.21 Boeing Company (The)
3 CHWY 28 41.20 43.57 Chewy, Inc.
4 FFTY 28 28.84 29.32 Innovator IBD 50 ETF
5 RBLX 28 77.80 81.16 Roblox Corporation
6 DELL 27 107.99 111.93 Dell Technologies Inc.
7 HPE 27 17.54 17.54 Hewlett Packard Enterprise Comp
8 NTAP 27 98.80 99.57 NetApp, Inc.
9 YINN πŸ“ˆ 24 37.41 38.26 Direxion Daily FTSE China Bull
10 PDD 23 116.17 116.20 PDD Holdings Inc.
11 ADBE 22 403.42 414.03 Adobe Inc.
12 BTDR πŸš€ πŸ“ˆ 22 14.49 14.75 Bitdeer Technologies Group
13 CORZ πŸ“ˆ 22 10.30 10.78 Core Scientific, Inc.
14 GLW 22 47.18 48.18 Corning Incorporated
15 HON 22 219.93 221.87 Honeywell International Inc.
16 HOOD πŸ“ˆ 22 60.56 63.86 Robinhood Markets, Inc.
17 IONQ πŸš€ πŸ“ˆ 22 33.41 33.54 IonQ, Inc.
18 MU 22 94.16 95.84 Micron Technology, Inc.
19 RIOT πŸš€ πŸ“ˆ 22 8.82 8.84 Riot Platforms, Inc.
20 VRT 22 103.37 103.61 Vertiv Holdings, LLC
21 AVGO 21 225.54 229.73 Broadcom Inc.
22 LRCX 21 82.29 82.79 Lam Research Corporation
23 LUNR πŸš€ πŸ“ˆ 21 11.10 11.23 Intuitive Machines, Inc.
24 OKLO πŸš€ πŸ“ˆ 21 34.22 36.81 Oklo Inc.
25 QQQ 21 511.45 513.04 Invesco QQQ Trust, Series 1
26 TQQQ 21 67.62 67.94 ProShares UltraPro QQQ
27 TSM 21 189.46 191.76 Taiwan Semiconductor Manufactur
28 AMD 20 111.53 112.06 Advanced Micro Devices, Inc.
29 AMDL πŸš€ πŸ“ˆ 20 5.47 5.48 GraniteShares 2x Long AMD Daily
30 APLD πŸš€ πŸ“ˆ 20 6.05 6.78 Applied Digital Corporation
31 CSCO 20 62.26 63.20 Cisco Systems, Inc.
32 META 20 634.26 635.50 Meta Platforms, Inc.
33 MSFT 20 450.53 452.57 Microsoft Corporation
34 MSFU 20 41.60 41.93 Direxion Daily MSFT Bull 2X Sha
35 NVDA 20 129.43 131.80 NVIDIA Corporation
36 NVDL πŸš€ πŸ“ˆ 20 48.70 50.00 GraniteShares 2x Long NVDA Dail
37 ROST 20 150.09 152.68 Ross Stores, Inc.
38 NBIS πŸš€ πŸ“ˆ 15 34.99 38.92 Nebius Group N.V.
39 PINS 15 31.71 32.22 Pinterest, Inc.
40 SEDG πŸš€ πŸ“ˆ 15 19.75 19.84 SolarEdge Technologies, Inc.
41 IREN πŸš€ πŸ“ˆ 12 7.97 8.89 IREN LIMITED
42 NOK πŸš€ 12 5.19 5.34 Nokia Corporation Sponsored
43 TAL πŸš€ 12 10.26 10.84 TAL Education Group
44 AMC πŸ“ˆ 11 2.82 2.93 AMC Entertainment Holdings, Inc
45 BITX πŸ“ˆ 11 53.55 57.95 2x Bitcoin Strategy ETF
46 QCOM 11 151.07 151.31 QUALCOMM Incorporated
47 AA 10 28.26 28.27 Alcoa Corporation
48 CLSK πŸ“ˆ 10 9.59 10.11 CleanSpark, Inc.
49 MMM 10 149.22 149.40 3M Company
50 NET 10 148.53 156.52 Cloudflare, Inc.
51 QBTS πŸš€ πŸ“ˆ 10 12.24 15.36 D-Wave Quantum Inc.
52 QUBT πŸš€ πŸ“ˆ 10 9.98 10.54 Quantum Computing Inc.
53 RIVN πŸš€ 10 15.29 16.34 Rivian Automotive, Inc.
54 SERV πŸš€ πŸ“ˆ 10 9.08 9.60 Serve Robotics Inc.
55 TSLA 10 329.65 334.62 Tesla, Inc.
56 TSLL πŸš€ πŸ“ˆ 10 13.79 14.07 Direxion Daily TSLA Bull 2X Sha
57 UAA 10 6.35 6.52 Under Armour, Inc.
58 XP 10 18.40 18.65 XP Inc.
59 ARM 8 127.98 130.45 Arm Holdings plc
60 COIN πŸ“ˆ 8 242.86 258.99 Coinbase Global, Inc. - 3
61 CONL πŸš€ πŸ“ˆ 8 24.74 27.32 GraniteShares 2x Long COIN Dail
62 GPC 8 124.08 125.09 Genuine Parts Company
63 ROKU 8 68.76 69.56 Roku, Inc.
64 SMCI πŸš€ πŸ“ˆ 8 40.08 41.65 Super Micro Computer, Inc.
65 VST 8 150.76 152.07 Vistra Corp.
66 WULF πŸš€ πŸ“ˆ 8 3.65 3.91 TeraWulf Inc.
67 ZIM πŸš€ πŸ“ˆ 8 17.29 18.10 ZIM Integrated Shipping Service
68 BBAI πŸš€ πŸ“ˆ 7 3.54 3.72 BigBear.ai, Inc.
69 GGLL πŸ“ˆ 7 30.22 32.59 Direxion Daily GOOGL Bull 2X Sh
70 GOOG 7 163.35 170.06 Alphabet Inc.
71 GOOGL 7 161.96 168.56 Alphabet Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.