Friday July 11, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 179 Days Ago

$MSFT $NVDA $CLS $DLTR $SYF $NUE $COIN $DELL $EL $FLEX $HOOD $LVS $MCHP $ROKU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 MSFT 32 497.80 503.32 Microsoft Corporation
2 NVDA 32 159.58 164.92 NVIDIA Corporation
3 CLS 🚀 📈 28 156.23 161.03 Celestica, Inc.
4 DLTR 25 103.53 109.36 Dollar Tree, Inc.
5 SYF 24 69.16 70.61 Synchrony Financial
6 NUE 19 137.39 142.40 Nucor Corporation
7 COIN 📈 18 361.13 387.06 Coinbase Global, Inc.
8 DELL 🚀 18 124.76 126.83 Dell Technologies Inc.
9 EL 18 86.44 91.08 Estee Lauder Companies, Inc. (T
10 FLEX 18 50.93 52.19 Flex Ltd.
11 HOOD 📈 18 93.77 98.34 Robinhood Markets, Inc.
12 LVS 18 47.85 49.81 Las Vegas Sands Corp.
13 MCHP 📈 18 72.91 74.56 Microchip Technology Incorporat
14 ROKU 18 87.98 88.99 Roku, Inc.
15 SOFI 📈 18 19.13 21.20 SoFi Technologies, Inc.
16 TPR 🚀 18 91.46 98.43 Tapestry, Inc.
17 WYNN 18 105.29 111.17 Wynn Resorts, Limited
18 BBWI 17 32.38 32.84 Bath & Body Works, Inc.
19 AVGO 16 272.85 274.38 Broadcom Inc.
20 C 16 86.40 86.73 Citigroup, Inc.
21 COF 16 217.29 219.79 Capital One Financial Corporati
22 RKLB 📈 16 37.17 39.03 Rocket Lab Corporation
23 SN 16 105.08 110.99 SharkNinja, Inc.
24 UPST 📈 16 72.89 75.62 Upstart Holdings, Inc.
25 WFC 16 81.77 82.55 Wells Fargo & Company
26 AAPL 15 209.47 211.16 Apple Inc.
27 BLDR 15 126.92 133.28 Builders FirstSource, Inc.
28 DHI 15 133.62 136.82 D.R. Horton, Inc.
29 IREN 🚀 📈 15 16.03 16.23 IREN LIMITED
30 RCL 15 327.08 338.51 Royal Caribbean Cruises Ltd.
31 HLT 14 271.55 277.31 None
32 IWM 14 220.45 221.70 iShares Russell 2000 ETF
33 KNX 14 46.62 47.29 Knight-Swift Transportation Hol
34 LRCX 14 98.96 101.73 Lam Research Corporation
35 MMM 14 153.97 155.84 3M Company
36 PHM 14 110.19 114.27 PulteGroup, Inc.
37 QQQ 14 552.40 554.20 Invesco QQQ Trust, Series 1
38 SPY 14 621.07 623.62 State Street SPDR S&P 500 ETF T
39 UBER 14 94.52 95.39 Uber Technologies, Inc.
40 USB 14 47.04 47.14 U.S. Bancorp
41 YUMC 14 46.45 47.60 Yum China Holdings, Inc.
42 AAL 13 11.71 12.22 American Airlines Group, Inc.
43 ANET 13 103.03 108.57 Arista Networks, Inc.
44 CLSK 📈 13 11.85 12.65 CleanSpark, Inc.
45 COHR 13 89.91 93.30 Coherent Corp.
46 DAL 13 51.34 56.65 Delta Air Lines, Inc.
47 ENTG 13 85.11 87.58 Entegris, Inc.
48 FCX 13 45.34 46.36 Freeport-McMoRan, Inc.
49 FUTU 📈 13 129.81 149.99 Futu Holdings Limited
50 HPE 13 20.65 20.72 Hewlett Packard Enterprise Comp
51 IP 13 50.11 52.41 International Paper Company
52 MGM 13 36.99 37.93 MGM Resorts International
53 NCLH 13 21.56 22.62 Norwegian Cruise Line Holdings
54 NXPI 13 227.09 228.92 NXP Semiconductors N.V.
55 RIOT 🚀 📈 13 11.79 12.42 Riot Platforms, Inc.
56 SIRI 13 23.84 24.21 SiriusXM Holdings Inc.
57 SOUN 🚀 📈 13 11.42 11.57 SoundHound AI, Inc.
58 STM 13 31.60 32.27 STMicroelectronics N.V.
59 TGT 13 102.63 104.24 Target Corporation
60 TME 13 19.69 19.79 Tencent Music Entertainment Gro
61 TSM 13 229.72 230.40 Taiwan Semiconductor Manufactur
62 UAL 🚀 📈 13 82.41 87.69 United Airlines Holdings, Inc.
63 QS 🚀 📈 12 7.54 9.23 QuantumScape Corporation
64 SMCI 🚀 📈 12 48.69 49.24 Super Micro Computer, Inc.
65 AI 🚀 11 25.75 26.29 C3.ai, Inc.
66 AMZN 11 221.91 225.02 Amazon.com, Inc.
67 BA 11 217.85 226.84 Boeing Company (The)
68 BHP 11 49.86 52.08 BHP Group Limited
69 CART 11 47.10 47.99 Maplebear Inc.
70 CAVA 11 85.86 92.05 CAVA Group, Inc.
71 CDNS 11 317.03 320.60 Cadence Design Systems, Inc.
72 CLF 🚀 11 8.66 9.87 Cleveland-Cliffs Inc.
73 ENPH 🚀 11 41.61 41.85 Enphase Energy, Inc.
74 F 11 11.54 11.78 Ford Motor Company
75 FLUT 11 284.65 289.89 Flutter Entertainment plc
76 GM 🚀 11 51.96 53.39 General Motors Company
77 MARA 11 17.27 19.14 MARA Holdings, Inc.
78 RUN 🚀 📈 11 9.66 10.11 Sunrun Inc.
79 SEDG 🚀 📈 11 24.61 25.62 SolarEdge Technologies, Inc.
80 VALE 11 9.97 10.14 VALE S.A.
81 WULF 🚀 📈 11 4.79 4.89 TeraWulf Inc.
82 COO 10 73.54 74.77 The Cooper Companies, Inc.
83 CVNA 📈 10 342.98 343.67 Carvana Co.
84 FDX 10 235.60 236.06 FedEx Corporation
85 LUV 🚀 10 34.29 37.13 Southwest Airlines Company
86 M 🚀 10 12.31 12.53 Macy's Inc
87 SW 10 46.37 47.20 Smurfit WestRock plc
88 TTD 🚀 10 73.82 75.38 The Trade Desk, Inc.
89 U 🚀 10 26.76 28.93 Unity Software Inc.
90 Z 10 73.23 78.01 Zillow Group, Inc.
91 ZI 🚀 10 10.15 10.37 ZoomInfo Technologies Inc.
92 AA 9 30.44 31.09 Alcoa Corporation
93 ORCL 🚀 9 228.33 230.56 Oracle Corporation
94 STZ 9 169.09 172.19 None
95 TCOM 9 60.13 61.92 Trip.com Group Limited
96 TSCO 9 55.33 56.79 Tractor Supply Company
97 ULTA 9 473.99 476.84 Ulta Beauty, Inc.
98 ADM 8 54.33 54.94 Archer-Daniels-Midland Company
99 AGNC 8 9.37 9.40 AGNC Investment Corp.
100 BBY 8 71.04 71.79 Best Buy Co., Inc.
101 BKR 8 39.35 40.70 Baker Hughes Company
102 COP 8 93.39 95.61 ConocoPhillips
103 LYB 🚀 8 62.14 64.55 LyondellBasell Industries NV
104 MPC 8 175.18 179.86 None
105 NEE 8 73.02 74.40 NextEra Energy, Inc.
106 ON 8 56.07 59.73 ON Semiconductor Corporation
107 PTEN 8 6.30 6.55 Patterson-UTI Energy, Inc.
108 ROST 8 130.41 131.17 Ross Stores, Inc.
109 SBUX 8 94.12 94.94 Starbucks Corporation
110 VLO 🚀 8 144.31 153.05 Valero Energy Corporation
111 APA 7 19.57 20.11 APA Corporation
112 BTDR 🚀 📈 7 12.59 13.24 Bitdeer Technologies Group
113 CVE 7 14.17 14.66 Cenovus Energy Inc
114 DJT 🚀 📈 7 18.48 18.52 Trump Media & Technology Group
115 DVN 🚀 7 33.35 33.97 Devon Energy Corporation
116 EQNR 7 25.88 27.10 Equinor ASA
117 FTI 🚀 7 34.95 35.66 TechnipFMC plc
118 HAL 7 21.57 23.08 Halliburton Company
119 MSTR 📈 7 403.20 434.58 Strategy Inc
120 NLY 7 19.42 19.72 Annaly Capital Management Inc.
121 NTR 7 60.10 60.99 Nutrien Ltd.
122 OVV 7 39.95 41.94 Ovintiv Inc. (DE)
123 OXY 7 44.20 46.31 Occidental Petroleum Corporatio
124 PAA 7 18.48 18.88 None
125 PBR 7 12.80 12.82 Petroleo Brasileiro S.A. Petrob
126 RIG 7 2.76 2.85 Transocean Ltd (Switzerland)
127 XOM 7 111.91 115.43 Exxon Mobil Corporation
128 YMM 7 12.22 12.62 Full Truck Alliance Co. Ltd.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans
RSI Under 30 For Most Days
Hollow Red Candle
Stochastic Oscillator Bullish Cross
The Strat 2 Down In Conflict
Stochastic K Line Crossed Above 10