Tuesday July 15, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 178 Days Ago

$MSFT $NVDA $CLS $DLTR $COIN $DELL $FLEX $HOOD $LVS $ROKU $SOFI $TPR $WYNN $AVGO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 MSFT 34 499.35 505.82 Microsoft Corporation
2 NVDA 34 161.48 170.70 NVIDIA Corporation
3 CLS πŸš€ πŸ“ˆ 30 157.63 160.49 Celestica, Inc.
4 DLTR 27 105.27 106.55 Dollar Tree, Inc.
5 COIN πŸ“ˆ 20 368.94 388.02 Coinbase Global, Inc.
6 DELL πŸš€ 20 125.23 125.69 Dell Technologies Inc.
7 FLEX 20 51.30 51.56 Flex Ltd.
8 HOOD πŸ“ˆ 20 96.05 99.54 Robinhood Markets, Inc.
9 LVS 20 49.09 49.86 Las Vegas Sands Corp.
10 ROKU 20 88.40 89.28 Roku, Inc.
11 SOFI πŸ“ˆ 20 19.82 20.96 SoFi Technologies, Inc.
12 TPR πŸš€ 20 94.28 101.60 Tapestry, Inc.
13 WYNN 20 108.66 111.00 Wynn Resorts, Limited
14 AVGO 18 274.00 280.94 Broadcom Inc.
15 C 18 87.27 90.72 Citigroup, Inc.
16 RKLB πŸ“ˆ 18 38.84 44.60 Rocket Lab Corporation
17 SN 18 107.74 110.70 SharkNinja, Inc.
18 IREN πŸš€ πŸ“ˆ 17 16.59 16.88 IREN LIMITED
19 RCL 17 333.15 341.29 Royal Caribbean Cruises Ltd.
20 HLT 16 273.66 274.34 None
21 LRCX 16 99.57 101.07 Lam Research Corporation
22 MMM 16 154.99 156.59 3M Company
23 QQQ 16 553.72 556.72 Invesco QQQ Trust, Series 1
24 YUMC 16 46.96 46.98 Yum China Holdings, Inc.
25 AAL 15 11.92 12.17 American Airlines Group, Inc.
26 ANET 15 104.43 107.37 Arista Networks, Inc.
27 CLSK πŸ“ˆ 15 12.15 12.19 CleanSpark, Inc.
28 COHR 15 91.32 96.07 Coherent Corp.
29 DAL 15 52.85 55.71 Delta Air Lines, Inc.
30 ENTG 15 86.17 87.47 Entegris, Inc.
31 FUTU πŸ“ˆ 15 134.61 145.92 Futu Holdings Limited
32 MGM 15 37.70 37.72 MGM Resorts International
33 NCLH 15 22.12 22.74 Norwegian Cruise Line Holdings
34 RIOT πŸš€ πŸ“ˆ 15 12.06 12.10 Riot Platforms, Inc.
35 TME 15 20.03 21.29 Tencent Music Entertainment Gro
36 UAL πŸš€ πŸ“ˆ 15 84.06 86.38 United Airlines Holdings, Inc.
37 QS πŸš€ πŸ“ˆ 14 8.30 10.85 QuantumScape Corporation
38 SMCI πŸš€ πŸ“ˆ 14 49.32 53.17 Super Micro Computer, Inc.
39 AI πŸš€ 13 26.25 27.03 C3.ai, Inc.
40 AMZN 13 222.85 226.35 Amazon.com, Inc.
41 BA 13 221.49 230.00 Boeing Company (The)
42 CART 13 47.76 48.67 Maplebear Inc.
43 CAVA 13 87.45 88.20 CAVA Group, Inc.
44 CLF πŸš€ 13 9.01 9.07 Cleveland-Cliffs Inc.
45 FLUT 13 287.06 293.41 Flutter Entertainment plc
46 GM πŸš€ 13 52.68 52.71 General Motors Company
47 JOBY πŸ“ˆ 13 11.51 13.95 Joby Aviation, Inc.
48 MARA 13 18.00 18.76 MARA Holdings, Inc.
49 RUN πŸš€ πŸ“ˆ 13 10.20 10.70 Sunrun Inc.
50 SEDG πŸš€ πŸ“ˆ 13 26.00 27.37 SolarEdge Technologies, Inc.
51 CVNA πŸ“ˆ 12 346.93 348.41 Carvana Co.
52 FAST 12 43.44 45.13 None
53 LUV πŸš€ 12 35.31 37.13 Southwest Airlines Company
54 TTD πŸš€ 12 75.28 80.40 The Trade Desk, Inc.
55 U πŸš€ 12 27.80 29.69 Unity Software Inc.
56 Z 12 74.80 76.62 Zillow Group, Inc.
57 TCOM 11 60.87 63.09 Trip.com Group Limited
58 TSCO 11 56.32 56.34 Tractor Supply Company
59 ZI πŸš€ 11 10.18 10.20 ZoomInfo Technologies Inc.
60 NEE 10 73.96 74.70 NextEra Energy, Inc.
61 ON 10 57.34 58.93 ON Semiconductor Corporation
62 VLO πŸš€ 10 147.17 148.80 Valero Energy Corporation
63 MSTR πŸ“ˆ 9 413.72 442.31 Strategy Inc
64 PAA 9 18.56 18.70 None
65 XOM 9 112.88 112.91 Exxon Mobil Corporation
66 YMM 9 12.46 13.32 Full Truck Alliance Co. Ltd.
67 BTI 8 49.29 51.47 None
68 CRDO πŸ“ˆ 8 95.13 102.59 Credo Technology Group Holding
69 GEV πŸš€ 8 531.73 559.61 GE Vernova Inc.
70 RBLX πŸ“ˆ 8 106.11 112.48 Roblox Corporation
71 PLTR πŸ“ˆ 7 140.14 148.58 Palantir Technologies Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans