Tuesday May 20, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 180 Days Ago $RBRK $UBER $BA $CHWY $FFTY $JPM $RBLX $C $DELL $F $GS $HPE $NTAP $BAC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 RBRK 🚀 📈 29 82.21 89.01 Rubrik, Inc.
2 UBER 29 88.53 91.87 Uber Technologies, Inc.
3 BA 27 200.38 207.67 Boeing Company (The)
4 CHWY 27 40.68 44.12 Chewy, Inc.
5 FFTY 27 28.65 29.58 Innovator IBD 50 ETF
6 JPM 27 261.02 265.68 JP Morgan Chase & Co.
7 RBLX 27 76.73 81.71 Roblox Corporation
8 C 26 74.28 75.90 Citigroup, Inc.
9 DELL 26 106.38 114.23 Dell Technologies Inc.
10 F 26 10.58 10.72 Ford Motor Company
11 GS 26 594.52 606.52 Goldman Sachs Group, Inc. (The)
12 HPE 26 17.44 17.72 Hewlett Packard Enterprise Comp
13 NTAP 26 98.15 101.06 NetApp, Inc.
14 BAC 25 43.52 44.69 Bank of America Corporation
15 SYF 25 58.89 59.84 Synchrony Financial
16 WFC 25 74.94 75.52 Wells Fargo & Company
17 COF 23 195.01 195.95 Capital One Financial Corporati
18 YINN 📈 23 36.97 38.85 Direxion Daily FTSE China Bull
19 PDD 22 115.49 117.38 PDD Holdings Inc.
20 ADBE 21 400.52 417.61 Adobe Inc.
21 BB 📈 21 3.86 3.93 BlackBerry Limited
22 BTDR 🚀 📈 21 14.15 15.59 Bitdeer Technologies Group
23 CCL 21 22.07 22.90 Carnival Corporation
24 CORZ 📈 21 10.12 10.92 Core Scientific, Inc.
25 CVNA 📈 21 289.58 302.29 Carvana Co.
26 DAL 21 49.93 49.98 Delta Air Lines, Inc.
27 DIS 21 109.86 112.36 Walt Disney Company (The)
28 FAS 21 156.31 160.76 Direxion Financial Bull 3X Shar
29 GLW 21 46.85 47.98 Corning Incorporated
30 HON 21 219.21 225.06 Honeywell International Inc.
31 HOOD 📈 21 59.17 64.91 Robinhood Markets, Inc.
32 IONQ 🚀 📈 21 32.97 35.31 IonQ, Inc.
33 IWM 21 205.87 209.08 iShares Russell 2000 ETF
34 MU 21 92.84 98.10 Micron Technology, Inc.
35 PYPL 21 71.54 72.61 PayPal Holdings, Inc.
36 RETL 21 6.89 7.57 Direxion Daily Retail Bull 3X S
37 RIOT 🚀 📈 21 8.72 8.93 Riot Platforms, Inc.
38 TNA 21 29.79 31.06 Direxion Small Cap Bull 3X Shar
39 USB 21 43.68 44.41 U.S. Bancorp
40 V 21 358.43 366.84 Visa Inc.
41 VRT 21 102.56 106.39 Vertiv Holdings, LLC
42 APP 📈 20 352.87 363.05 Applovin Corporation
43 ASML 20 740.20 748.76 ASML Holding N.V. - New York Re
44 AVGO 20 223.05 231.68 Broadcom Inc.
45 LRCX 20 81.51 84.29 Lam Research Corporation
46 LUNR 🚀 📈 20 10.87 11.91 Intuitive Machines, Inc.
47 MDB 🚀 20 187.31 188.94 MongoDB, Inc.
48 OKLO 🚀 📈 20 33.25 37.57 Oklo Inc.
49 ORCL 🚀 20 157.23 160.31 Oracle Corporation
50 QQQ 20 508.47 520.27 Invesco QQQ Trust, Series 1
51 SNOW 20 179.27 182.88 Snowflake Inc.
52 SOXL 🚀 📈 20 16.85 17.97 Direxion Daily Semiconductor Bu
53 SPY 20 582.03 592.85 State Street SPDR S&P 500 ETF T
54 TQQQ 20 66.57 70.89 ProShares UltraPro QQQ
55 TSM 20 187.74 193.45 Taiwan Semiconductor Manufactur
56 AAL 19 11.56 11.65 American Airlines Group, Inc.
57 AMD 19 110.36 113.51 Advanced Micro Devices, Inc.
58 AMDL 🚀 📈 19 5.37 5.64 GraniteShares 2x Long AMD Daily
59 APLD 🚀 📈 19 5.90 6.73 Applied Digital Corporation
60 CRM 19 285.97 288.06 Salesforce, Inc.
61 CSCO 19 61.90 63.42 Cisco Systems, Inc.
62 META 19 630.39 637.10 Meta Platforms, Inc.
63 MSFT 19 448.60 458.17 Microsoft Corporation
64 MSFU 19 41.26 43.05 Direxion Daily MSFT Bull 2X Sha
65 NVDA 19 127.95 134.38 NVIDIA Corporation
66 NVDL 🚀 📈 19 47.70 52.19 GraniteShares 2x Long NVDA Dail
67 OKTA 🚀 19 123.35 125.54 Okta, Inc.
68 ROST 19 149.12 154.24 Ross Stores, Inc.
69 ZI 🚀 19 9.72 9.90 ZoomInfo Technologies Inc.
70 NBIS 🚀 📈 14 33.85 39.14 Nebius Group N.V.
71 PINS 14 31.22 32.26 Pinterest, Inc.
72 RCAT 🚀 📈 14 6.32 6.78 Red Cat Holdings, Inc.
73 SEDG 🚀 📈 14 19.24 20.65 SolarEdge Technologies, Inc.
74 KNX 13 44.80 45.26 Knight-Swift Transportation Hol
75 IREN 🚀 📈 11 7.74 8.61 IREN LIMITED
76 NOK 🚀 11 5.16 5.31 Nokia Corporation Sponsored
77 TAL 🚀 11 10.10 10.90 TAL Education Group
78 AMC 📈 10 2.80 3.01 AMC Entertainment Holdings, Inc
79 AMZN 10 202.51 204.07 Amazon.com, Inc.
80 AMZU 10 32.18 32.51 Direxion Daily AMZN Bull 2X Sha
81 BBWI 10 32.92 33.46 Bath & Body Works, Inc.
82 BITX 📈 10 52.33 56.27 2x Bitcoin Strategy ETF
83 ET 10 17.71 18.14 Energy Transfer LP
84 NKE 🚀 10 61.27 62.56 Nike, Inc.
85 QCOM 10 150.36 153.82 QUALCOMM Incorporated
86 RUN 🚀 📈 10 10.88 11.54 Sunrun Inc.
87 WBD 10 9.08 9.23 Warner Bros. Discovery, Inc. -
88 AA 9 27.87 28.79 Alcoa Corporation
89 ACHR 📈 9 10.64 11.29 Archer Aviation Inc.
90 CLSK 📈 9 9.38 9.70 CleanSpark, Inc.
91 GM 🚀 9 49.14 50.21 General Motors Company
92 GUSH 9 21.80 22.12 Direxion Daily S&P Oil & Gas Ex
93 MARA 9 15.60 16.19 MARA Holdings, Inc.
94 MMM 9 148.15 154.15 3M Company
95 NET 9 145.05 157.42 Cloudflare, Inc.
96 NNOX 🚀 📈 9 5.43 5.49 NANO-X IMAGING LTD
97 PBR 9 11.93 12.02 Petroleo Brasileiro S.A. Petrob
98 PLTR 🚀 📈 9 123.32 125.59 Palantir Technologies Inc.
99 QBTS 🚀 📈 9 11.39 16.56 D-Wave Quantum Inc.
100 QUBT 🚀 📈 9 9.64 11.51 Quantum Computing Inc.
101 RIVN 🚀 9 14.93 16.92 Rivian Automotive, Inc.
102 SERV 🚀 📈 9 8.72 9.95 Serve Robotics Inc.
103 SIRI 9 22.02 22.57 SiriusXM Holdings Inc.
104 TSLA 9 323.81 343.82 Tesla, Inc.
105 TSLL 🚀 📈 9 13.36 14.90 Direxion Daily TSLA Bull 2X Sha
106 UAA 9 6.27 6.67 Under Armour, Inc.
107 XP 9 18.12 18.56 XP Inc.
108 CELH 8 37.60 38.08 Celsius Holdings, Inc.
109 GME 🚀 📈 8 27.90 28.51 GameStop Corporation
110 ULTA 8 405.83 414.40 Ulta Beauty, Inc.
111 AAPL 7 206.67 206.86 Apple Inc.
112 AGNC 7 9.00 9.19 AGNC Investment Corp.
113 ARM 7 127.36 131.04 Arm Holdings plc
114 COIN 📈 7 236.62 261.38 Coinbase Global, Inc. - 3
115 CONL 🚀 📈 7 23.69 27.85 GraniteShares 2x Long COIN Dail
116 GPC 7 123.16 128.02 Genuine Parts Company
117 M 🚀 7 12.02 12.09 Macy's Inc
118 NLY 7 19.53 19.69 Annaly Capital Management Inc.
119 PANW 7 191.47 194.48 Palo Alto Networks, Inc.
120 ROKU 7 67.79 71.41 Roku, Inc.
121 SBUX 7 84.73 85.59 Starbucks Corporation
122 SHOP 🚀 7 104.02 106.43 Shopify Inc.
123 SMCI 🚀 📈 7 39.17 42.77 Super Micro Computer, Inc.
124 VALE 7 9.64 9.78 VALE S.A.
125 VST 7 149.50 157.03 Vistra Corp.
126 WULF 🚀 📈 7 3.57 3.92 TeraWulf Inc.
127 ZIM 🚀 📈 7 16.84 18.85 ZIM Integrated Shipping Service
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.