Thursday July 10, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 180 Days Ago

$MSFT $NVDA $CLS $DLTR $SYF $NUE $BBAI $COIN $DELL $EL $FLEX $HOOD $LVS $MCHP
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 MSFT 31 497.21 501.48 Microsoft Corporation
2 NVDA 31 158.59 164.10 NVIDIA Corporation
3 CLS 🚀 📈 27 155.14 158.83 Celestica, Inc.
4 DLTR 24 102.53 108.37 Dollar Tree, Inc.
5 SYF 23 68.69 71.14 Synchrony Financial
6 NUE 18 136.21 143.31 Nucor Corporation
7 BBAI 🚀 📈 17 7.03 7.12 BigBear.ai, Inc.
8 COIN 📈 17 359.93 388.96 Coinbase Global, Inc.
9 DELL 🚀 17 124.67 127.91 Dell Technologies Inc.
10 EL 17 85.24 92.10 Estee Lauder Companies, Inc. (T
11 FLEX 17 50.72 51.93 Flex Ltd.
12 HOOD 📈 17 92.39 98.70 Robinhood Markets, Inc.
13 LVS 17 47.23 50.52 Las Vegas Sands Corp.
14 MCHP 📈 17 72.53 75.08 Microchip Technology Incorporat
15 ROKU 17 87.73 90.25 Roku, Inc.
16 SOFI 📈 17 18.69 20.97 SoFi Technologies, Inc.
17 TPR 🚀 17 90.24 97.64 Tapestry, Inc.
18 WYNN 17 103.44 111.93 Wynn Resorts, Limited
19 BBWI 16 32.01 33.65 Bath & Body Works, Inc.
20 AVGO 15 272.43 275.40 Broadcom Inc.
21 C 15 86.17 87.08 Citigroup, Inc.
22 COF 15 216.36 220.74 Capital One Financial Corporati
23 CPNG 🚀 15 30.14 30.45 Coupang, Inc.
24 FERG 15 221.39 224.40 Ferguson Enterprises Inc.
25 RKLB 📈 15 36.88 39.10 Rocket Lab Corporation
26 SN 15 103.39 111.19 SharkNinja, Inc.
27 UPST 📈 15 71.67 79.03 Upstart Holdings, Inc.
28 WFC 15 81.51 82.36 Wells Fargo & Company
29 AAPL 14 208.46 212.41 Apple Inc.
30 BLDR 14 125.19 135.12 Builders FirstSource, Inc.
31 CCL 14 28.59 29.10 Carnival Corporation
32 DHI 14 132.65 139.62 D.R. Horton, Inc.
33 IREN 🚀 📈 14 15.72 17.03 IREN LIMITED
34 RCL 14 322.82 341.36 Royal Caribbean Cruises Ltd.
35 CNM 13 61.43 62.27 Core & Main, Inc.
36 HLT 13 269.56 277.48 None
37 IWM 13 219.82 224.80 iShares Russell 2000 ETF
38 KNX 13 46.32 48.22 Knight-Swift Transportation Hol
39 LRCX 13 98.47 101.06 Lam Research Corporation
40 MMM 13 153.46 157.32 3M Company
41 PHM 13 109.20 115.18 PulteGroup, Inc.
42 QQQ 13 551.60 555.45 Invesco QQQ Trust, Series 1
43 SPY 13 619.90 625.82 State Street SPDR S&P 500 ETF T
44 UBER 13 94.30 96.40 Uber Technologies, Inc.
45 USB 13 46.88 47.57 U.S. Bancorp
46 YUMC 13 46.15 47.88 Yum China Holdings, Inc.
47 AAL 12 11.61 12.94 American Airlines Group, Inc.
48 ANET 12 102.33 106.29 Arista Networks, Inc.
49 BIDU 12 87.44 88.44 Baidu, Inc.
50 CLSK 📈 12 11.66 12.90 CleanSpark, Inc.
51 COHR 12 89.56 93.72 Coherent Corp.
52 DAL 12 50.57 56.78 Delta Air Lines, Inc.
53 ENTG 12 84.71 88.00 Entegris, Inc.
54 FCX 12 45.15 47.21 Freeport-McMoRan, Inc.
55 FUTU 📈 12 127.13 143.49 Futu Holdings Limited
56 HPE 12 20.41 21.29 Hewlett Packard Enterprise Comp
57 IP 12 49.52 52.41 International Paper Company
58 MGM 12 36.58 38.84 MGM Resorts International
59 NCLH 12 21.24 23.15 Norwegian Cruise Line Holdings
60 NXPI 12 226.02 233.19 NXP Semiconductors N.V.
61 PINS 🚀 12 35.72 35.80 Pinterest, Inc.
62 PSTG 🚀 12 56.57 57.56 Everpure, Inc.
63 RIOT 🚀 📈 12 11.60 12.59 Riot Platforms, Inc.
64 SIRI 12 23.67 24.49 SiriusXM Holdings Inc.
65 SOUN 🚀 📈 12 11.26 12.29 SoundHound AI, Inc.
66 STM 12 31.39 33.14 STMicroelectronics N.V.
67 TGT 12 101.96 104.74 Target Corporation
68 TME 12 19.58 20.00 Tencent Music Entertainment Gro
69 TSM 12 229.08 229.76 Taiwan Semiconductor Manufactur
70 UAL 🚀 📈 12 81.40 91.67 United Airlines Holdings, Inc.
71 YUM 12 149.83 152.35 Yum! Brands, Inc.
72 JHX 🚀 11 27.75 28.27 James Hardie Industries plc.
73 QS 🚀 📈 11 7.38 9.09 QuantumScape Corporation
74 SMCI 🚀 📈 11 48.70 50.36 Super Micro Computer, Inc.
75 AI 🚀 10 25.59 26.81 C3.ai, Inc.
76 AMZN 10 221.12 222.26 Amazon.com, Inc.
77 BA 10 215.42 226.09 Boeing Company (The)
78 BHP 10 49.48 51.51 BHP Group Limited
79 CART 10 46.79 48.43 Maplebear Inc.
80 CAVA 10 84.42 91.45 CAVA Group, Inc.
81 CDNS 10 315.34 322.66 Cadence Design Systems, Inc.
82 CLF 🚀 10 8.42 9.77 Cleveland-Cliffs Inc.
83 ENPH 🚀 10 41.72 42.97 Enphase Energy, Inc.
84 F 10 11.42 11.91 Ford Motor Company
85 FLUT 10 282.78 289.58 Flutter Entertainment plc
86 GM 🚀 10 51.54 53.15 General Motors Company
87 HON 10 236.12 236.77 Honeywell International Inc.
88 MARA 10 16.89 19.00 MARA Holdings, Inc.
89 NKE 🚀 10 73.04 74.62 Nike, Inc.
90 RUN 🚀 📈 10 9.42 10.87 Sunrun Inc.
91 SEDG 🚀 📈 10 24.05 27.57 SolarEdge Technologies, Inc.
92 SNAP 10 9.05 9.34 Snap Inc.
93 SPG 10 163.36 163.45 Simon Property Group, Inc.
94 VALE 10 9.90 9.96 VALE S.A.
95 WULF 🚀 📈 10 4.74 5.13 TeraWulf Inc.
96 COO 9 73.03 76.70 The Cooper Companies, Inc.
97 CVNA 📈 9 339.26 345.55 Carvana Co.
98 FDX 9 234.10 238.73 FedEx Corporation
99 GPC 9 124.45 126.02 Genuine Parts Company
100 LUV 🚀 9 33.73 37.35 Southwest Airlines Company
101 M 🚀 9 12.17 12.73 Macy's Inc
102 SW 9 45.92 48.02 Smurfit WestRock plc
103 TTD 🚀 9 73.09 76.85 The Trade Desk, Inc.
104 U 🚀 9 26.21 29.16 Unity Software Inc.
105 V 9 354.31 355.88 Visa Inc.
106 Z 9 72.35 78.91 Zillow Group, Inc.
107 ZI 🚀 9 10.09 10.43 ZoomInfo Technologies Inc.
108 AA 8 30.32 31.57 Alcoa Corporation
109 ORCL 🚀 8 226.55 235.00 Oracle Corporation
110 QUBT 🚀 📈 8 19.12 19.18 Quantum Computing Inc.
111 RGTI 🚀 📈 8 12.56 13.03 Rigetti Computing, Inc.
112 STZ 8 168.00 172.12 None
113 TCOM 8 59.81 61.87 Trip.com Group Limited
114 TSCO 8 54.83 57.44 Tractor Supply Company
115 ULTA 8 472.07 476.14 Ulta Beauty, Inc.
116 ABNB 7 135.57 137.00 Airbnb, Inc.
117 ADM 7 54.15 54.89 Archer-Daniels-Midland Company
118 AEO 🚀 📈 7 10.00 10.12 American Eagle Outfitters, Inc.
119 AGNC 7 9.37 9.45 AGNC Investment Corp.
120 BBY 7 70.70 73.72 Best Buy Co., Inc.
121 COP 7 92.92 95.37 ConocoPhillips
122 LYB 🚀 7 61.53 65.32 LyondellBasell Industries NV
123 MPC 7 173.94 182.26 None
124 NEE 7 72.68 74.64 NextEra Energy, Inc.
125 ON 7 55.47 59.52 ON Semiconductor Corporation
126 PTEN 7 6.23 6.56 Patterson-UTI Energy, Inc.
127 ROST 7 129.95 130.86 Ross Stores, Inc.
128 SBUX 7 93.81 95.15 Starbucks Corporation
129 VLO 🚀 7 142.70 154.81 Valero Energy Corporation
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans
UT Bot Buy Signal After Biggest Pullback
Below 10 SMA Most Days In A Row
Crossed Above 10 SMA
Green Day Followed By Green Inside Day
Crossed Above 50 SMA