Monday May 19, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 181 Days Ago $NU $RBRK $UBER $BA $CHWY $FFTY $JPM $RBLX $C $DELL $F $GS $HPE $NTAP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 NU 28 12.93 13.10 Nu Holdings Ltd.
2 RBRK 🚀 📈 28 80.74 86.72 Rubrik, Inc.
3 UBER 28 87.92 92.46 Uber Technologies, Inc.
4 BA 26 198.21 205.25 Boeing Company (The)
5 CHWY 26 40.08 43.31 Chewy, Inc.
6 FFTY 26 28.42 29.41 Innovator IBD 50 ETF
7 JPM 26 259.38 264.88 JP Morgan Chase & Co.
8 RBLX 26 75.63 81.21 Roblox Corporation
9 C 25 73.64 76.13 Citigroup, Inc.
10 DELL 25 104.35 114.28 Dell Technologies Inc.
11 F 25 10.55 10.75 Ford Motor Company
12 GS 25 588.81 612.30 Goldman Sachs Group, Inc. (The)
13 HPE 25 17.31 17.46 Hewlett Packard Enterprise Comp
14 NTAP 25 97.27 101.53 NetApp, Inc.
15 SOFI 📈 25 13.58 13.73 SoFi Technologies, Inc.
16 BAC 24 43.14 44.77 Bank of America Corporation
17 SYF 24 58.24 60.05 Synchrony Financial
18 WFC 24 74.74 76.06 Wells Fargo & Company
19 COF 22 193.99 197.41 Capital One Financial Corporati
20 YINN 📈 22 36.71 37.66 Direxion Daily FTSE China Bull
21 PDD 21 114.89 118.45 PDD Holdings Inc.
22 ADBE 20 397.05 420.68 Adobe Inc.
23 BB 📈 20 3.83 3.91 BlackBerry Limited
24 BTDR 🚀 📈 20 13.69 15.32 Bitdeer Technologies Group
25 CCL 20 21.73 23.39 Carnival Corporation
26 CORZ 📈 20 9.92 10.85 Core Scientific, Inc.
27 CVNA 📈 20 285.23 305.21 Carvana Co.
28 DAL 20 49.41 51.19 Delta Air Lines, Inc.
29 DIS 20 107.84 112.66 Walt Disney Company (The)
30 FAS 20 154.46 163.55 Direxion Financial Bull 3X Shar
31 GLW 20 46.53 48.13 Corning Incorporated
32 HON 20 217.70 224.94 Honeywell International Inc.
33 HOOD 📈 20 57.55 64.27 Robinhood Markets, Inc.
34 IONQ 🚀 📈 20 32.38 35.09 IonQ, Inc.
35 IWM 20 204.64 208.99 iShares Russell 2000 ETF
36 MU 20 91.08 98.65 Micron Technology, Inc.
37 PYPL 20 71.08 72.32 PayPal Holdings, Inc.
38 RETL 20 6.72 7.49 Direxion Daily Retail Bull 3X S
39 RIOT 🚀 📈 20 8.61 8.97 Riot Platforms, Inc.
40 TNA 20 29.30 31.01 Direxion Small Cap Bull 3X Shar
41 USB 20 43.33 44.79 U.S. Bancorp
42 V 20 356.51 367.90 Visa Inc.
43 VRT 20 101.27 106.40 Vertiv Holdings, LLC
44 APP 📈 19 347.02 370.63 Applovin Corporation
45 ASML 19 733.32 749.13 ASML Holding N.V. - New York Re
46 AVGO 19 219.89 230.63 Broadcom Inc.
47 FDX 19 224.86 226.12 FedEx Corporation
48 LRCX 19 80.40 83.82 Lam Research Corporation
49 LUNR 🚀 📈 19 10.58 12.12 Intuitive Machines, Inc.
50 MDB 🚀 19 185.64 189.01 MongoDB, Inc.
51 OKLO 🚀 📈 19 32.36 39.73 Oklo Inc.
52 ORCL 🚀 19 155.97 159.64 Oracle Corporation
53 QQQ 19 504.59 522.01 Invesco QQQ Trust, Series 1
54 SNOW 19 177.82 182.05 Snowflake Inc.
55 SOXL 🚀 📈 19 16.32 18.06 Direxion Daily Semiconductor Bu
56 SPY 19 578.63 594.85 State Street SPDR S&P 500 ETF T
57 TQQQ 19 65.15 71.64 ProShares UltraPro QQQ
58 TSM 19 185.62 193.50 Taiwan Semiconductor Manufactur
59 AAL 18 11.44 11.86 American Airlines Group, Inc.
60 AMD 18 108.87 114.74 Advanced Micro Devices, Inc.
61 AMDL 🚀 📈 18 5.24 5.76 GraniteShares 2x Long AMD Daily
62 APLD 🚀 📈 18 5.75 6.82 Applied Digital Corporation
63 CRM 18 284.50 287.63 Salesforce, Inc.
64 CSCO 18 61.48 63.92 Cisco Systems, Inc.
65 META 18 625.41 640.43 Meta Platforms, Inc.
66 MSFT 18 446.12 458.87 Microsoft Corporation
67 MSFU 18 40.81 43.16 Direxion Daily MSFT Bull 2X Sha
68 NVDA 18 125.87 135.57 NVIDIA Corporation
69 NVDL 🚀 📈 18 46.25 53.06 GraniteShares 2x Long NVDA Dail
70 OKTA 🚀 18 122.50 126.44 Okta, Inc.
71 ROST 18 147.86 154.26 Ross Stores, Inc.
72 ZI 🚀 18 9.64 10.20 ZoomInfo Technologies Inc.
73 NBIS 🚀 📈 13 32.44 37.56 Nebius Group N.V.
74 PINS 13 30.69 32.02 Pinterest, Inc.
75 RCAT 🚀 📈 13 6.18 6.88 Red Cat Holdings, Inc.
76 SEDG 🚀 📈 13 18.61 20.76 SolarEdge Technologies, Inc.
77 AEO 🚀 12 11.76 11.88 American Eagle Outfitters, Inc.
78 KNX 12 44.31 45.41 Knight-Swift Transportation Hol
79 IREN 🚀 📈 10 7.53 8.54 IREN LIMITED
80 NOK 🚀 10 5.13 5.24 Nokia Corporation Sponsored
81 TAL 🚀 10 9.93 10.84 TAL Education Group
82 AMC 📈 9 2.77 2.90 AMC Entertainment Holdings, Inc
83 AMZN 9 200.60 206.16 Amazon.com, Inc.
84 AMZU 9 31.63 33.15 Direxion Daily AMZN Bull 2X Sha
85 BBWI 9 32.56 33.58 Bath & Body Works, Inc.
86 BITX 📈 9 51.17 54.76 2x Bitcoin Strategy ETF
87 DKNG 9 36.44 37.20 DraftKings Inc.
88 EOSE 🚀 📈 9 6.46 6.51 Eos Energy Enterprises, Inc.
89 ET 9 17.48 18.00 Energy Transfer LP
90 NKE 🚀 9 60.72 62.08 Nike, Inc.
91 QCOM 9 148.97 153.70 QUALCOMM Incorporated
92 RUN 🚀 📈 9 10.43 11.29 Sunrun Inc.
93 WBD 9 9.00 9.05 Warner Bros. Discovery, Inc. -
94 AA 8 27.48 29.41 Alcoa Corporation
95 ACHR 📈 8 10.36 11.39 Archer Aviation Inc.
96 APA 8 17.11 17.32 APA Corporation
97 CLSK 📈 8 9.22 9.84 CleanSpark, Inc.
98 DVN 🚀 8 32.65 32.69 Devon Energy Corporation
99 ERX 8 50.13 50.96 Direxion Energy Bull 2X Shares
100 GM 🚀 8 48.67 50.03 General Motors Company
101 GUSH 8 21.44 22.30 Direxion Daily S&P Oil & Gas Ex
102 INTC 🚀 8 21.35 21.38 Intel Corporation
103 MARA 8 15.29 16.32 MARA Holdings, Inc.
104 MMM 8 146.53 154.14 3M Company
105 NET 8 141.54 157.52 Cloudflare, Inc.
106 NNOX 🚀 📈 8 5.37 5.48 NANO-X IMAGING LTD
107 OXY 8 42.27 42.31 Occidental Petroleum Corporatio
108 PBR 8 11.86 12.04 Petroleo Brasileiro S.A. Petrob
109 PLTR 🚀 📈 8 121.65 126.33 Palantir Technologies Inc.
110 QBTS 🚀 📈 8 10.46 13.15 D-Wave Quantum Inc.
111 QUBT 🚀 📈 8 9.19 11.83 Quantum Computing Inc.
112 RIVN 🚀 8 14.59 16.29 Rivian Automotive, Inc.
113 SERV 🚀 📈 8 8.35 10.50 Serve Robotics Inc.
114 SIRI 8 21.91 22.47 SiriusXM Holdings Inc.
115 TSLA 8 316.97 342.09 Tesla, Inc.
116 TSLL 🚀 📈 8 12.84 14.74 Direxion Daily TSLA Bull 2X Sha
117 UAA 8 6.17 6.55 Under Armour, Inc.
118 XP 8 17.84 18.63 XP Inc.
119 CELH 7 37.35 37.50 Celsius Holdings, Inc.
120 GME 🚀 📈 7 27.65 27.89 GameStop Corporation
121 MRVL 7 62.22 62.56 Marvell Technology, Inc.
122 ULTA 7 403.10 410.09 Ulta Beauty, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.