Wednesday July 9, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 181 Days Ago

$DASH $MSFT $NVDA $CLS $DLTR $SYF $DDOG $NUE $BBAI $COIN $DELL $EL $FLEX $HOOD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 DASH 40 241.12 246.06 DoorDash, Inc.
2 MSFT 30 496.29 503.51 Microsoft Corporation
3 NVDA 30 157.61 162.88 NVIDIA Corporation
4 CLS 🚀 📈 26 154.16 160.90 Celestica, Inc.
5 DLTR 23 101.64 104.75 Dollar Tree, Inc.
6 SYF 22 68.06 70.16 Synchrony Financial
7 DDOG 🚀 18 139.14 142.75 Datadog, Inc.
8 NUE 17 134.70 139.70 Nucor Corporation
9 BBAI 🚀 📈 16 6.79 7.37 BigBear.ai, Inc.
10 COIN 📈 16 356.57 373.85 Coinbase Global, Inc.
11 DELL 🚀 16 123.92 126.63 Dell Technologies Inc.
12 EL 16 83.78 86.61 Estee Lauder Companies, Inc. (T
13 FLEX 16 50.42 51.68 Flex Ltd.
14 HOOD 📈 16 90.79 94.54 Robinhood Markets, Inc.
15 LVS 16 46.47 49.61 Las Vegas Sands Corp.
16 MCHP 📈 16 72.19 74.68 Microchip Technology Incorporat
17 ROKU 16 87.07 88.63 Roku, Inc.
18 SOFI 📈 16 18.20 20.22 SoFi Technologies, Inc.
19 TPR 🚀 16 89.02 95.31 Tapestry, Inc.
20 VRT 🚀 📈 16 125.62 128.37 Vertiv Holdings, LLC
21 WYNN 16 101.44 110.08 Wynn Resorts, Limited
22 BBWI 15 31.53 32.95 Bath & Body Works, Inc.
23 AVGO 14 271.35 277.90 Broadcom Inc.
24 C 14 85.72 85.79 Citigroup, Inc.
25 COF 14 215.09 218.03 Capital One Financial Corporati
26 CPNG 🚀 14 29.98 30.17 Coupang, Inc.
27 FERG 14 220.89 224.00 Ferguson Enterprises Inc.
28 RKLB 📈 14 36.21 39.14 Rocket Lab Corporation
29 SN 14 101.61 108.75 SharkNinja, Inc.
30 UPST 📈 14 70.01 78.42 Upstart Holdings, Inc.
31 WFC 14 81.18 81.79 Wells Fargo & Company
32 AAPL 13 207.37 211.14 Apple Inc.
33 BLDR 13 123.28 133.00 Builders FirstSource, Inc.
34 CCL 13 28.23 28.83 Carnival Corporation
35 DHI 13 131.42 138.41 D.R. Horton, Inc.
36 IREN 🚀 📈 13 15.21 16.96 IREN LIMITED
37 RCL 13 317.12 333.57 Royal Caribbean Cruises Ltd.
38 CNM 12 61.10 62.25 Core & Main, Inc.
39 GLW 12 52.35 52.57 Corning Incorporated
40 HLT 12 267.19 272.53 None
41 IWM 12 218.54 223.65 iShares Russell 2000 ETF
42 KNX 12 45.90 47.62 Knight-Swift Transportation Hol
43 LRCX 12 97.96 99.81 Lam Research Corporation
44 MMM 12 152.51 155.98 3M Company
45 NU 12 13.49 13.64 Nu Holdings Ltd.
46 PHM 12 108.04 113.77 PulteGroup, Inc.
47 QQQ 12 550.17 556.25 Invesco QQQ Trust, Series 1
48 SPY 12 618.03 624.06 State Street SPDR S&P 500 ETF T
49 UBER 12 93.75 96.64 Uber Technologies, Inc.
50 USB 12 46.61 47.30 U.S. Bancorp
51 YUMC 12 45.81 47.20 Yum China Holdings, Inc.
52 AAL 11 11.42 11.48 American Airlines Group, Inc.
53 ANET 11 101.33 106.28 Arista Networks, Inc.
54 BIDU 11 87.26 88.66 Baidu, Inc.
55 CLSK 📈 11 11.43 12.47 CleanSpark, Inc.
56 COHR 11 88.76 91.25 Coherent Corp.
57 DAL 11 49.73 50.70 Delta Air Lines, Inc.
58 ENTG 11 84.13 86.99 Entegris, Inc.
59 FCX 11 44.59 45.59 Freeport-McMoRan, Inc.
60 FUTU 📈 11 125.22 142.40 Futu Holdings Limited
61 HPE 11 20.13 20.80 Hewlett Packard Enterprise Comp
62 IP 11 48.92 51.36 International Paper Company
63 MGM 11 36.08 37.69 MGM Resorts International
64 NXPI 11 224.33 230.42 NXP Semiconductors N.V.
65 PINS 🚀 11 35.67 35.89 Pinterest, Inc.
66 PSTG 🚀 11 56.31 58.21 Everpure, Inc.
67 RIOT 🚀 📈 11 11.34 12.24 Riot Platforms, Inc.
68 SIRI 11 23.47 24.27 SiriusXM Holdings Inc.
69 SOUN 🚀 📈 11 10.99 12.90 SoundHound AI, Inc.
70 STM 11 31.07 31.97 STMicroelectronics N.V.
71 TEAM 11 208.66 220.89 Atlassian Corporation
72 TGT 11 101.16 102.43 Target Corporation
73 TME 11 19.46 20.35 Tencent Music Entertainment Gro
74 TSM 11 228.38 231.84 Taiwan Semiconductor Manufactur
75 UAL 🚀 📈 11 79.90 80.18 United Airlines Holdings, Inc.
76 YUM 11 149.31 150.85 Yum! Brands, Inc.
77 JHX 🚀 10 27.48 27.78 James Hardie Industries plc.
78 QS 🚀 📈 10 7.04 8.36 QuantumScape Corporation
79 SMCI 🚀 📈 10 48.32 50.02 Super Micro Computer, Inc.
80 AI 🚀 9 25.27 27.39 C3.ai, Inc.
81 AMZN 9 220.10 222.54 Amazon.com, Inc.
82 APTV 9 70.32 70.92 Aptiv PLC
83 BA 9 212.71 226.60 Boeing Company (The)
84 CART 9 46.28 48.00 Maplebear Inc.
85 CAVA 9 82.67 89.54 CAVA Group, Inc.
86 CDNS 9 312.83 322.91 Cadence Design Systems, Inc.
87 CLF 🚀 9 8.14 8.85 Cleveland-Cliffs Inc.
88 DOCU 9 77.36 79.58 DocuSign, Inc.
89 ENPH 🚀 9 41.23 42.85 Enphase Energy, Inc.
90 F 9 11.28 11.83 Ford Motor Company
91 FLUT 9 280.62 286.33 Flutter Entertainment plc
92 GM 🚀 9 51.04 52.57 General Motors Company
93 HON 9 234.62 238.72 Honeywell International Inc.
94 MARA 9 16.48 18.46 MARA Holdings, Inc.
95 NKE 🚀 9 71.67 73.56 Nike, Inc.
96 RUN 🚀 📈 9 9.06 10.51 Sunrun Inc.
97 SEDG 🚀 📈 9 23.20 27.09 SolarEdge Technologies, Inc.
98 SNAP 9 8.92 9.12 Snap Inc.
99 SPG 9 162.75 162.93 Simon Property Group, Inc.
100 VALE 9 9.81 9.86 VALE S.A.
101 WULF 🚀 📈 9 4.61 4.93 TeraWulf Inc.
102 COO 8 72.32 74.95 The Cooper Companies, Inc.
103 CVNA 📈 8 336.28 351.09 Carvana Co.
104 FDX 8 232.43 236.51 FedEx Corporation
105 GPC 8 123.77 125.25 Genuine Parts Company
106 M 🚀 8 12.00 12.50 Macy's Inc
107 SW 8 45.36 47.24 Smurfit WestRock plc
108 TTD 🚀 8 72.38 75.63 The Trade Desk, Inc.
109 U 🚀 8 25.71 29.35 Unity Software Inc.
110 V 8 353.24 357.76 Visa Inc.
111 Z 8 71.30 75.51 Zillow Group, Inc.
112 ZI 🚀 8 10.05 10.15 ZoomInfo Technologies Inc.
113 AA 7 29.99 30.58 Alcoa Corporation
114 FSLR 7 165.31 165.99 First Solar, Inc.
115 MOS 7 36.66 37.32 Mosaic Company (The)
116 ORCL 🚀 7 224.12 235.81 Oracle Corporation
117 QUBT 🚀 📈 7 18.88 19.14 Quantum Computing Inc.
118 RGTI 🚀 📈 7 12.36 13.51 Rigetti Computing, Inc.
119 STZ 7 166.94 169.04 None
120 TCOM 7 59.56 61.35 Trip.com Group Limited
121 TSCO 7 54.37 57.21 Tractor Supply Company
122 ULTA 7 470.37 475.57 Ulta Beauty, Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans
Highest Percent Below 200 SMA
First UT Bot Buy Signal After Most Down Days
The Strat 2 Down In Conflict
Highest Up Volume Last 25 Days
UT Bot Buy Signal After Biggest Pullback