Tuesday July 8, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 182 Days Ago

$STX $DASH $MSFT $NVDA $CLS $DLTR $GS $SYF $DDOG $NUE $BBAI $COIN $DELL $EL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 STX 📈 57 144.06 144.47 Seagate Technology Holdings PLC
2 DASH 39 240.13 241.47 DoorDash, Inc.
3 MSFT 29 494.95 496.62 Microsoft Corporation
4 NVDA 29 156.11 160.00 NVIDIA Corporation
5 CLS 🚀 📈 25 152.46 155.70 Celestica, Inc.
6 DLTR 22 101.04 104.39 Dollar Tree, Inc.
7 GS 22 697.19 697.28 Goldman Sachs Group, Inc. (The)
8 SYF 21 67.52 69.29 Synchrony Financial
9 DDOG 🚀 17 137.94 145.94 Datadog, Inc.
10 NUE 16 133.55 139.73 Nucor Corporation
11 BBAI 🚀 📈 15 6.58 7.59 BigBear.ai, Inc.
12 COIN 📈 15 353.67 354.82 Coinbase Global, Inc.
13 DELL 🚀 15 123.32 124.39 Dell Technologies Inc.
14 EL 15 82.83 85.56 Estee Lauder Companies, Inc. (T
15 FLEX 15 50.05 51.27 Flex Ltd.
16 HOOD 📈 15 89.54 91.27 Robinhood Markets, Inc.
17 LVS 15 45.77 49.11 Las Vegas Sands Corp.
18 MCHP 📈 15 71.76 74.56 Microchip Technology Incorporat
19 ROKU 15 86.57 88.14 Roku, Inc.
20 SOFI 📈 15 17.76 19.95 SoFi Technologies, Inc.
21 TPR 🚀 15 88.21 92.21 Tapestry, Inc.
22 VRT 🚀 📈 15 125.02 125.89 Vertiv Holdings, LLC
23 WYNN 15 99.53 110.46 Wynn Resorts, Limited
24 BBWI 14 31.11 33.51 Bath & Body Works, Inc.
25 AVGO 13 269.94 271.80 Broadcom Inc.
26 C 13 85.26 85.57 Citigroup, Inc.
27 COF 13 213.92 217.50 Capital One Financial Corporati
28 CPNG 🚀 13 29.86 29.99 Coupang, Inc.
29 FERG 13 220.41 222.73 Ferguson Enterprises Inc.
30 RKLB 📈 13 35.64 38.74 Rocket Lab Corporation
31 SN 13 100.18 105.55 SharkNinja, Inc.
32 UPST 📈 13 68.65 76.07 Upstart Holdings, Inc.
33 WFC 13 80.81 81.59 Wells Fargo & Company
34 AAPL 12 206.29 210.01 Apple Inc.
35 BLDR 12 121.86 127.24 Builders FirstSource, Inc.
36 CCL 12 27.91 28.84 Carnival Corporation
37 DHI 12 130.54 131.37 D.R. Horton, Inc.
38 IREN 🚀 📈 12 14.66 16.89 IREN LIMITED
39 RCL 12 311.81 330.20 Royal Caribbean Cruises Ltd.
40 CNM 11 60.81 62.41 Core & Main, Inc.
41 CRBG 11 34.93 35.17 None
42 GLW 11 52.24 52.73 Corning Incorporated
43 HLT 11 265.53 272.96 None
44 IWM 11 217.62 221.26 iShares Russell 2000 ETF
45 KNX 11 45.56 47.03 Knight-Swift Transportation Hol
46 LRCX 11 97.54 99.83 Lam Research Corporation
47 MMM 11 151.89 153.74 3M Company
48 NU 11 13.47 13.59 Nu Holdings Ltd.
49 PHM 11 107.21 108.88 PulteGroup, Inc.
50 QQQ 11 548.53 552.34 Invesco QQQ Trust, Series 1
51 SPY 11 616.30 620.33 State Street SPDR S&P 500 ETF T
52 UBER 11 93.25 97.48 Uber Technologies, Inc.
53 USB 11 46.33 47.66 U.S. Bancorp
54 YUMC 11 45.53 47.47 Yum China Holdings, Inc.
55 AAL 10 11.41 11.58 American Airlines Group, Inc.
56 ANET 10 100.20 103.39 Arista Networks, Inc.
57 BIDU 10 87.06 90.28 Baidu, Inc.
58 CLSK 📈 10 11.19 11.60 CleanSpark, Inc.
59 COHR 10 87.73 90.40 Coherent Corp.
60 DAL 10 49.61 50.52 Delta Air Lines, Inc.
61 ENTG 10 83.60 87.02 Entegris, Inc.
62 FCX 10 44.23 46.27 Freeport-McMoRan, Inc.
63 FUTU 📈 10 122.71 130.53 Futu Holdings Limited
64 HPE 10 19.87 20.82 Hewlett Packard Enterprise Comp
65 IP 10 48.44 50.60 International Paper Company
66 MGM 10 35.73 37.52 MGM Resorts International
67 NXPI 10 223.14 232.34 NXP Semiconductors N.V.
68 PINS 🚀 10 35.66 35.76 Pinterest, Inc.
69 PSTG 🚀 10 55.96 57.08 Everpure, Inc.
70 PYPL 10 74.72 75.03 PayPal Holdings, Inc.
71 RIOT 🚀 📈 10 11.11 11.57 Riot Platforms, Inc.
72 SIRI 10 23.28 24.44 SiriusXM Holdings Inc.
73 SOUN 🚀 📈 10 10.68 12.71 SoundHound AI, Inc.
74 STM 10 30.89 32.52 STMicroelectronics N.V.
75 TEAM 10 206.64 219.36 Atlassian Corporation
76 TGT 10 100.67 102.01 Target Corporation
77 TME 10 19.30 20.29 Tencent Music Entertainment Gro
78 TSM 10 227.20 227.86 Taiwan Semiconductor Manufactur
79 UAL 🚀 📈 10 79.79 81.21 United Airlines Holdings, Inc.
80 YUM 10 148.50 150.53 Yum! Brands, Inc.
81 JHX 🚀 9 27.17 28.08 James Hardie Industries plc.
82 QS 🚀 📈 9 6.64 8.18 QuantumScape Corporation
83 SMCI 🚀 📈 9 47.60 49.11 Super Micro Computer, Inc.
84 TRGP 9 172.87 174.40 None
85 AI 🚀 8 24.95 26.37 C3.ai, Inc.
86 AMZN 8 219.12 219.36 Amazon.com, Inc.
87 APTV 8 70.07 71.46 Aptiv PLC
88 BA 8 210.14 218.52 Boeing Company (The)
89 CART 8 45.98 48.71 Maplebear Inc.
90 CAVA 8 81.14 87.57 CAVA Group, Inc.
91 CDNS 8 310.22 323.28 Cadence Design Systems, Inc.
92 CLF 🚀 8 7.97 8.88 Cleveland-Cliffs Inc.
93 DOCU 8 76.97 77.95 DocuSign, Inc.
94 ENPH 🚀 8 40.79 40.94 Enphase Energy, Inc.
95 EOSE 🚀 📈 8 4.74 4.79 Eos Energy Enterprises, Inc.
96 F 8 11.17 11.68 Ford Motor Company
97 FLUT 8 279.57 285.24 Flutter Entertainment plc
98 GM 🚀 8 50.68 52.19 General Motors Company
99 HON 8 233.21 239.80 Honeywell International Inc.
100 MARA 8 16.13 17.52 MARA Holdings, Inc.
101 NKE 🚀 8 70.45 73.92 Nike, Inc.
102 RUN 🚀 📈 8 8.73 9.84 Sunrun Inc.
103 SEDG 🚀 📈 8 22.39 26.15 SolarEdge Technologies, Inc.
104 SNAP 8 8.84 9.32 Snap Inc.
105 SPG 8 162.47 163.45 Simon Property Group, Inc.
106 UAA 8 6.96 7.00 Under Armour, Inc.
107 VALE 8 9.74 9.99 VALE S.A.
108 WULF 🚀 📈 8 4.50 4.82 TeraWulf Inc.
109 COO 7 71.91 74.26 The Cooper Companies, Inc.
110 CVNA 📈 7 333.47 345.92 Carvana Co.
111 FDX 7 231.73 238.71 FedEx Corporation
112 GPC 7 123.36 126.68 Genuine Parts Company
113 M 🚀 7 11.83 12.54 Macy's Inc
114 SW 7 44.99 47.12 Smurfit WestRock plc
115 TTD 🚀 7 72.00 74.03 The Trade Desk, Inc.
116 U 🚀 7 25.18 29.40 Unity Software Inc.
117 V 7 352.63 354.55 Visa Inc.
118 ZI 🚀 7 10.01 10.04 ZoomInfo Technologies Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.

Explore Related Scans
UT Bot Buy Signal After Biggest Pullback
RSI Crossed Above 30
Most Red UT Bot Signals In A Row
The Strat 2 Down In Conflict
Highest Percent Below 200 SMA