Friday January 24, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 182 Days Ago $MMM $SBUX $CHWY $JNUG $NBIS $NU $PBR $UBER $VRT $VST $ARM $HPE $MU $RBLX

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price
1 MMM 22 141.61 149.43
2 SBUX 19 95.40 98.81
3 CHWY 15 37.16 39.27
4 JNUG πŸš€ πŸ“ˆ 15 42.01 43.72
5 NBIS πŸš€ πŸ“ˆ 15 37.39 41.69
6 NU 15 11.52 12.34
7 PBR 15 13.71 13.73
8 UBER 15 67.19 68.56
9 VRT πŸ“ˆ 15 137.39 146.32
10 VST πŸ“ˆ 15 176.86 191.11
11 ARM πŸš€ πŸ“ˆ 14 152.60 162.52
12 HPE 14 23.33 24.37
13 MU 14 102.99 103.19
14 RBLX πŸ“ˆ 14 64.63 67.07
15 RIOT πŸ“ˆ 14 12.86 13.54
16 OKTA πŸš€ 13 86.30 88.86
17 DAL 12 66.66 67.18
18 NEM 12 41.11 42.04
19 DKNG 11 40.24 41.34
20 SNOW 11 169.25 174.12
21 C 9 78.13 81.48
22 CLSK πŸ“ˆ 9 10.99 11.53
23 COF 9 191.21 203.53
24 JPM 9 255.40 264.84
25 KNX 9 55.37 57.24
26 MRVL 9 120.21 124.02
27 QCOM 9 164.80 172.11
28 CCL 8 25.04 25.42
29 CSCO 8 60.40 62.23
30 ET 8 20.33 21.05
31 GLW 8 50.28 54.25
32 HOOD πŸ“ˆ 8 46.29 51.12
33 JD 8 36.81 40.72
34 LRCX 8 78.55 79.68
35 NAIL πŸš€ πŸ“ˆ 8 92.91 96.39
36 NTAP 8 121.13 126.00
37 PDD 8 101.79 111.34
38 PYPL 8 88.34 89.11
39 SYF 8 68.03 70.63
40 WFC 8 75.08 77.32
41 XPEV πŸš€ πŸ“ˆ 8 13.61 14.68
42 AGNC 7 9.48 9.68
43 BITX πŸ“ˆ 7 59.27 63.57
44 COIN πŸ“ˆ 7 280.14 298.00
45 CONL πŸš€ πŸ“ˆ 7 43.68 48.96
46 CORZ πŸ“ˆ 7 14.93 15.98
47 CRWD 7 361.78 374.92
48 CVNA πŸ“ˆ 7 220.92 240.47
49 DRN 7 9.77 10.33
50 EOSE πŸš€ πŸ“ˆ 7 5.55 6.08
51 F 7 10.00 10.12
52 FAS 7 161.06 173.03
53 FFTY 7 30.08 31.18
54 GOLD 7 15.80 16.13
55 GOOG 7 196.66 201.90
56 GOOGL 7 195.18 200.21
57 GS 7 608.32 636.90
58 IONQ πŸš€ πŸ“ˆ 7 37.90 40.76
59 IWM 7 224.39 228.69
60 META 7 618.35 647.49
61 MSFT 7 429.72 444.06
62 NET 7 117.38 125.12
63 NLY 7 18.95 19.48
64 RBRK πŸ“ˆ 7 68.05 70.99
65 RDDT πŸš€ πŸ“ˆ 7 175.39 182.40
66 SOFI πŸ“ˆ 7 16.25 17.92
67 SOXL πŸš€ πŸ“ˆ 7 31.29 32.65
68 SPY 7 595.33 607.97
69 TLT 7 86.67 87.22
70 TMF 7 38.75 39.34
71 TNA 7 43.48 45.79
72 TSM 7 213.27 221.88
73 UPST πŸš€ πŸ“ˆ 7 62.83 67.44
74 UTSL 7 34.25 36.52
75 V 7 318.25 330.20
76 VALE 7 8.78 8.98
77 WMT 7 92.48 94.76
78 WULF πŸš€ πŸ“ˆ 7 5.93 6.32
79 YINN πŸ“ˆ 7 26.40 29.79
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for β€œfaster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.