Friday May 16, 2025 Stocks Above The 10 SMA For Longest Consecutive Days 182 Days Ago $NU $RBRK $UBER $BA $CHWY $FFTY $JPM $RBLX $C $DELL $F $GS $HPE $NTAP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks above 50 SMA for longest consecutive days Stocks above 10 SMA for longest consecutive days Next: Stocks below 10 SMA for longest consecutive days →
Rank Ticker Consecutive Days Above 10-Day SMA 10-Day SMA Latest Close Price Name
1 NU 27 12.87 13.05 Nu Holdings Ltd.
2 RBRK 🚀 📈 27 79.53 85.31 Rubrik, Inc.
3 UBER 27 87.22 91.79 Uber Technologies, Inc.
4 BA 25 196.33 205.82 Boeing Company (The)
5 CHWY 25 39.53 41.76 Chewy, Inc.
6 FFTY 25 28.24 29.29 Innovator IBD 50 ETF
7 JPM 25 258.15 267.56 JP Morgan Chase & Co.
8 RBLX 25 74.70 81.27 Roblox Corporation
9 C 24 73.05 75.72 Citigroup, Inc.
10 DELL 24 102.36 114.19 Dell Technologies Inc.
11 F 24 10.49 10.80 Ford Motor Company
12 GS 24 583.53 619.03 Goldman Sachs Group, Inc. (The)
13 HPE 24 17.24 17.75 Hewlett Packard Enterprise Comp
14 NTAP 24 96.42 100.53 NetApp, Inc.
15 SOFI 📈 24 13.49 13.92 SoFi Technologies, Inc.
16 BAC 23 42.77 44.69 Bank of America Corporation
17 SYF 23 57.66 60.80 Synchrony Financial
18 WFC 23 74.52 76.18 Wells Fargo & Company
19 COF 21 193.04 197.22 Capital One Financial Corporati
20 YINN 📈 21 36.45 36.97 Direxion Daily FTSE China Bull
21 PDD 20 114.13 117.61 PDD Holdings Inc.
22 ADBE 19 393.09 417.12 Adobe Inc.
23 BB 📈 19 3.80 3.94 BlackBerry Limited
24 BTDR 🚀 📈 19 13.18 15.19 Bitdeer Technologies Group
25 CCL 19 21.35 23.39 Carnival Corporation
26 CORZ 📈 19 9.71 10.78 Core Scientific, Inc.
27 CVNA 📈 19 280.67 299.89 Carvana Co.
28 DAL 19 48.84 50.92 Delta Air Lines, Inc.
29 DIS 19 105.79 113.42 Walt Disney Company (The)
30 FAS 19 152.56 163.79 Direxion Financial Bull 3X Shar
31 GLW 19 46.26 48.22 Corning Incorporated
32 HON 19 216.63 222.88 Honeywell International Inc.
33 HOOD 📈 19 55.93 61.76 Robinhood Markets, Inc.
34 IONQ 🚀 📈 19 31.85 34.99 IonQ, Inc.
35 IWM 19 203.64 209.85 iShares Russell 2000 ETF
36 MU 19 89.26 98.00 Micron Technology, Inc.
37 PYPL 19 70.71 72.18 PayPal Holdings, Inc.
38 RETL 19 6.57 7.56 Direxion Daily Retail Bull 3X S
39 RIOT 🚀 📈 19 8.50 9.15 Riot Platforms, Inc.
40 TNA 19 28.90 31.44 Direxion Small Cap Bull 3X Shar
41 USB 19 43.00 44.92 U.S. Bancorp
42 V 19 354.59 365.12 Visa Inc.
43 VRT 19 100.12 106.04 Vertiv Holdings, LLC
44 APP 📈 18 340.15 362.34 Applovin Corporation
45 ASML 18 726.75 748.10 ASML Holding N.V. - New York Re
46 AVGO 18 216.90 228.61 Broadcom Inc.
47 FDX 18 223.95 229.51 FedEx Corporation
48 LRCX 18 79.41 84.43 Lam Research Corporation
49 LUNR 🚀 📈 18 10.27 12.36 Intuitive Machines, Inc.
50 MDB 🚀 18 184.03 191.29 MongoDB, Inc.
51 OKLO 🚀 📈 18 30.93 37.72 Oklo Inc.
52 ORCL 🚀 18 154.93 160.49 Oracle Corporation
53 QQQ 18 500.98 521.51 Invesco QQQ Trust, Series 1
54 SNOW 18 176.40 183.08 Snowflake Inc.
55 SOXL 🚀 📈 18 15.82 18.39 Direxion Daily Semiconductor Bu
56 SPY 18 575.49 594.20 State Street SPDR S&P 500 ETF T
57 TQQQ 18 63.83 71.45 ProShares UltraPro QQQ
58 TSM 18 183.91 194.22 Taiwan Semiconductor Manufactur
59 AAL 17 11.32 11.86 American Airlines Group, Inc.
60 AMD 17 107.46 117.17 Advanced Micro Devices, Inc.
61 AMDL 🚀 📈 17 5.11 6.01 GraniteShares 2x Long AMD Daily
62 APLD 🚀 📈 17 5.58 6.83 Applied Digital Corporation
63 CRM 17 283.00 291.15 Salesforce, Inc.
64 CSCO 17 61.02 63.62 Cisco Systems, Inc.
65 EVGO 🚀 📈 17 3.69 3.85 EVgo Inc.
66 META 17 621.29 640.34 Meta Platforms, Inc.
67 MSFT 17 443.85 454.27 Microsoft Corporation
68 MSFU 17 40.39 42.33 Direxion Daily MSFT Bull 2X Sha
69 NVDA 17 123.69 135.40 NVIDIA Corporation
70 NVDL 🚀 📈 17 44.74 53.01 GraniteShares 2x Long NVDA Dail
71 OKTA 🚀 17 121.43 127.30 Okta, Inc.
72 ROST 17 146.58 152.92 Ross Stores, Inc.
73 ZI 🚀 17 9.52 10.05 ZoomInfo Technologies Inc.
74 NBIS 🚀 📈 12 31.06 37.32 Nebius Group N.V.
75 PINS 12 30.24 32.57 Pinterest, Inc.
76 RCAT 🚀 📈 12 6.04 6.88 Red Cat Holdings, Inc.
77 RIG 12 2.56 2.61 Transocean Ltd (Switzerland)
78 SEDG 🚀 📈 12 17.83 22.02 SolarEdge Technologies, Inc.
79 AEO 🚀 11 11.68 12.36 American Eagle Outfitters, Inc.
80 KNX 11 43.89 45.65 Knight-Swift Transportation Hol
81 IREN 🚀 📈 9 7.29 8.41 IREN LIMITED
82 NOK 🚀 9 5.11 5.19 Nokia Corporation Sponsored
83 TAL 🚀 9 9.75 10.52 TAL Education Group
84 AI 8 23.26 24.16 C3.ai, Inc.
85 AMC 📈 8 2.74 2.95 AMC Entertainment Holdings, Inc
86 AMZN 8 198.62 205.59 Amazon.com, Inc.
87 AMZU 8 31.05 32.99 Direxion Daily AMZN Bull 2X Sha
88 BBWI 8 32.23 33.76 Bath & Body Works, Inc.
89 BITX 📈 8 50.11 53.28 2x Bitcoin Strategy ETF
90 DKNG 8 36.13 36.90 DraftKings Inc.
91 EOSE 🚀 📈 8 6.31 6.98 Eos Energy Enterprises, Inc.
92 ET 8 17.30 17.95 Energy Transfer LP
93 NKE 🚀 8 60.24 63.11 Nike, Inc.
94 QCOM 8 147.55 152.50 QUALCOMM Incorporated
95 RUN 🚀 📈 8 10.00 12.25 Sunrun Inc.
96 WBD 8 8.94 9.16 Warner Bros. Discovery, Inc. -
97 AA 7 27.04 29.40 Alcoa Corporation
98 ACHR 📈 7 10.09 13.30 Archer Aviation Inc.
99 APA 7 16.93 17.59 APA Corporation
100 BP 7 29.51 29.76 BP p.l.c.
101 CLSK 📈 7 9.05 9.78 CleanSpark, Inc.
102 DVN 🚀 7 32.44 33.26 Devon Energy Corporation
103 ERX 7 49.69 52.21 Direxion Energy Bull 2X Shares
104 GM 🚀 7 48.20 50.37 General Motors Company
105 GUSH 7 21.07 22.77 Direxion Daily S&P Oil & Gas Ex
106 INTC 🚀 7 21.24 21.66 Intel Corporation
107 MARA 7 14.97 16.21 MARA Holdings, Inc.
108 MMM 7 145.20 153.11 3M Company
109 NET 7 138.25 157.19 Cloudflare, Inc.
110 NNOX 🚀 📈 7 5.33 5.60 NANO-X IMAGING LTD
111 OXY 7 41.92 43.04 Occidental Petroleum Corporatio
112 PBR 7 11.77 12.02 Petroleo Brasileiro S.A. Petrob
113 PLTR 🚀 📈 7 121.39 129.52 Palantir Technologies Inc.
114 PTEN 7 5.97 6.11 Patterson-UTI Energy, Inc.
115 QBTS 🚀 📈 7 9.87 12.25 D-Wave Quantum Inc.
116 QS 🚀 📈 7 4.16 4.73 QuantumScape Corporation
117 QUBT 🚀 📈 7 8.74 12.87 Quantum Computing Inc.
118 RIVN 🚀 7 14.32 15.81 Rivian Automotive, Inc.
119 SERV 🚀 📈 7 7.94 10.83 Serve Robotics Inc.
120 SIRI 7 21.79 22.73 SiriusXM Holdings Inc.
121 TSLA 7 310.78 349.98 Tesla, Inc.
122 TSLL 🚀 📈 7 12.37 15.42 Direxion Daily TSLA Bull 2X Sha
123 UAA 7 6.11 6.71 Under Armour, Inc.
124 XP 7 17.57 18.77 XP Inc.
125 XPEV 🚀 📈 7 20.22 20.67 XPeng Inc.
What Is 10 Day Simple Moving Average?

A 10‑day Simple Moving Average (SMA) is the unweighted average of a security’s closing prices over the most recent ten trading days. To calculate it, you sum those 10 closing prices and divide by ten. As each new trading day closes, the oldest price drops off and the newest closes replaces it, creating a rolling average line - this smoothed curve highlights short‑term trends while reducing daily noise. Traders use the 10‑day SMA for short‑term trend analysis and trade timing. When prices stay consistently above the 10‑day SMA, it often signals upward momentum; when below, it suggests a short‑term downtrend. Common strategies involve watching price crossovers or combining the 10‑day SMA with longer averages - like the 50‑day - for “faster versus slower” confirmation. This indicator is also used as dynamic support or resistance: prices often bounce around the SMA line. For traders with holding periods of only a few days to two weeks, the 10‑day SMA delivers relevant insight into recent trend shifts, market noise, and momentum. However, the 10‑day SMA is a lagging indicator - it reflects past prices rather than predicting future moves. During sideways or choppy markets, it may yield false signals. Therefore, many traders pair it with momentum indicators like the RSI or Bollinger Bands and follow disciplined risk management with stop‑loss levels or confirmation rules.